币种690
上涨249
下跌434
24H 成交额$50.20亿
总市值$8,446.67亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $13.39亿 | $710.42亿 | 0.01% |
| 2 |
BTC比特币
|
$79912.28 | $8.08万 | $7.95万 | $11.84亿 | $2,813.79万 | -0.60% |
| 3 |
ETH以太坊
|
$2316.14 | $2,344.72 | $2,295.88 | $3.91亿 | $2,840.49亿 | -0.72% |
| 4 |
ZEC大零币
|
$1250.1 | $1,268.34 | $1,210.49 | $1.63亿 | $209.97亿 | 1.90% |
| 5 |
SOLSolana
|
$100.14 | $102.73 | $99.16 | $1.62亿 | $594.83亿 | -1.52% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $0.99996 | $1.50亿 | $39.14亿 | 0.02% |
| 7 |
RLUSDRipple USD
|
$1.0018 | $1.00 | $1.00 | $1.26亿 | $25.84亿 | 0.02% |
| 8 |
XRPXRP (瑞波币)
|
$1.3033 | $1.31 | $1.28 | $8,984.61万 | $829.18亿 | 0.71% |
| 9 |
NEARNEAR Protocol
|
$4.484 | $4.67 | $4.39 | $8,921.28万 | $59.23亿 | -2.16% |
| 10 |
BNB币安币
|
$740.41 | $747.47 | $734.09 | $7,546.00万 | $977.83亿 | -0.39% |
| 11 |
ENAEthena
|
$0.2009 | $0.213 | $0.1974 | $3,821.37万 | $28.20亿 | -2.43% |
| 12 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.72 | $150.54 | $144.88 | $3,158.19万 | $1.65亿 | 0.12% |
| 13 |
QNTQuant
|
$201.72 | $223.96 | $196.53 | $2,973.76万 | $29.41亿 | -6.51% |
| 14 |
CRCLBCircle Internet Group (bStocks
|
$80.04 | $83.82 | $78.72 | $2,912.55万 | $1.54亿 | -3.95% |
| 15 |
SUISui
|
$0.9112 | $0.9312 | $0.9011 | $2,859.17万 | $37.84亿 | -0.84% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$94.04 | $95.23 | $84.38 | $2,702.44万 | $8,014.58万 | 8.35% |
| 17 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1278.92 | $1,290.00 | $1,231.56 | $2,688.83万 | $9,526.37万 | 1.49% |
| 18 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,674.27万 | $16.17亿 | 0.02% |
| 19 |
UNIUniswap
|
$7.023 | $7.21 | $6.93 | $2,666.65万 | $44.66亿 | -0.17% |
| 20 |
WLDWorldcoin
|
$0.431 | $0.4529 | $0.4277 | $2,570.90万 | $16.57亿 | -2.11% |
| 21 |
HYPEHyperliquid
|
$77.93 | $80.65 | $76.75 | $2,279.60万 | $174.20亿 | 0.82% |
| 22 |
NILNillion
|
$0.09498 | $0.13968 | $0.08622 | $2,199.79万 | $4,683.50万 | 0.13% |
| 23 |
DOGE狗币
|
$0.07725 | $0.07823 | $0.0766 | $2,125.36万 | $121.70亿 | 0.01% |
| 24 |
TRX波场
|
$0.3282 | $0.3317 | $0.3274 | $2,089.29万 | $312.51亿 | -0.82% |
| 25 |
PEPEPepe
|
$0.00000427 | $0.00000443 | $0.00000425 | $1,852.58万 | $223.91万 | -2.51% |
| 26 |
PUMPPump.fun
|
$0.004151 | $0.00442 | $0.004092 | $1,798.07万 | $19.82亿 | -2.40% |
| 27 |
AAVEAave
|
$131.27 | $138.77 | $129.51 | $1,771.88万 | $20.99亿 | -3.35% |
| 28 |
HUMAHuma Finance
|
$0.02752 | $0.02805 | $0.01833 | $1,739.96万 | $3,842.06万 | 47.88% |
| 29 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $1,619.09万 | $3,418.26万 | 0.00% |
| 30 |
XAUTTether Gold
|
$4013.74 | $4,030.00 | $3,991.11 | $1,601.17万 | $32.46亿 | -0.11% |
| 31 |
LINKChainlink
|
$11.323 | $11.63 | $11.23 | $1,564.96万 | $87.37亿 | -1.32% |
| 32 |
CHIPUSD.AI
|
$0.05294 | $0.05725 | $0.04717 | $1,402.24万 | $1.03亿 | 11.22% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$925.05 | $928.49 | $883.67 | $1,195.72万 | $7,013.70万 | 3.11% |
| 34 |
SKHYBSK Hynix (bStocks Tokenized St
|
$147.19 | $148.65 | $139.38 | $1,150.57万 | $2,932.89万 | 4.26% |
| 35 |
ADA艾达币
|
$0.2034 | $0.2082 | $0.2013 | $1,144.33万 | $77.72亿 | -0.83% |
| 36 |
LTC莱特币
|
$56.22 | $57.28 | $55.72 | $1,050.91万 | $44.16亿 | -0.83% |
| 37 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9986 | $0.9978 | $1,033.33万 | $3.04亿 | 0.03% |
| 38 |
BMTBubblemaps
|
$0.02748 | $0.03089 | $0.02716 | $1,011.28万 | $2,230.86万 | -5.27% |
| 39 |
FETArtificial Superintelligence A
|
$0.1739 | $0.1783 | $0.1707 | $1,007.31万 | $4.07亿 | -1.19% |
| 40 |
TAOBittensor
|
$247.9 | $256.10 | $245.70 | $1,001.68万 | $28.53亿 | -1.78% |
| 41 |
DASH达世币
|
$54.88 | $55.92 | $51.89 | $991.79万 | $6.88亿 | 4.49% |
| 42 |
AVAXAvalanche
|
$8.754 | $9.06 | $8.66 | $984.15万 | $39.82亿 | -2.53% |
| 43 |
EUREUR
|
$1.1164 | $1.12 | $1.12 | $959.51万 | — | -0.43% |
| 44 |
BANKLorenzo Protocol
|
$0.0275 | $0.0289 | $0.0253 | $955.89万 | $1,991.38万 | 5.77% |
| 45 |
GOOGLBAlphabet (bStocks Tokenized St
|
$318.48 | $323.35 | $317.03 | $931.89万 | $4,104.13万 | -1.31% |
| 46 |
ERACaldera
|
$0.0874 | $0.0942 | $0.0819 | $906.39万 | $1,463.54万 | 4.05% |
| 47 |
INJInjective
|
$7.811 | $8.11 | $7.68 | $866.18万 | $8.09亿 | 0.44% |
| 48 |
MSTRBStrategy (bStocks Tokenized St
|
$140.31 | $144.80 | $137.52 | $819.96万 | $5,159.94万 | -2.37% |
| 49 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9996 | $811.35万 | — | -0.01% |
| 50 |
ZROLayerZero
|
$1.646 | $1.75 | $1.60 | $810.32万 | $6.55亿 | -2.83% |
相关站点
共 40 个
Solana - 以太坊ETH价格
Ether.fi - 币种排行
First Digital - 以太坊ETH价格
Sui - 以太坊ETH价格
以太坊 - 币种排行
Gitcoin - 加密货币行情
狗币 - 比特币行情
Arbitrum - 比特币
达世币 - 加密货币行情
币安币 - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
恒星币 - 比特币
Tokamak - 币种排行
Aerodrome - 以太坊ETH价格
Chainlink - 比特币行情
Sui - 比特币行情
Tree - 数字货币市值
Optimism - 加密货币行情
Celo - 数字货币市值
Nillion - BTC行情
比特现金 - 比特币行情
Lorenzo - 比特币行情
PAX Gold - 币种排行
RWUSD - BTC行情
Synapse - 数字货币市值
Nillion - 比特币行情
Zama - 加密货币行情
Bittensor - 比特币行情
Artificial - 数字货币市值
Starknet - 加密货币行情
Plasma - 以太坊ETH价格
Renzo - 比特币行情
波场 - 比特币
Huma Finance - BTC行情
Internet - 数字货币市值
艾达币 - 比特币行情
United Stables - BTC行情
Tree - 以太坊ETH价格
Lorenzo - 币种排行
PAX Gold - 比特币行情