24H 最高$1.32
24H 最低$1.20
今日开盘$1.2923
24H 成交量$2.57亿
流通市值$829.08亿
24H 涨跌额(-$0.04)
历史最高$3.65
最高日期2025-07-17
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
BNTBancor Network
|
$0.2864 | $0.3038 | $0.2749 | $21.16万 | $2,977.38万 | -3.21% |
| 367 |
CVCCivic
|
$0.0206 | $0.02425 | $0.01865 | $70.21万 | $2,402.77万 | -11.93% |
| 274 |
SXTSpace and Time
|
$0.0079 | $0.00853 | $0.00729 | $104.98万 | $3,900.43万 | -3.31% |
| 426 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 63 |
MARSCOINMarsCoin
|
$0.052 | $0.0688 | $0.0493 | $1,322.02万 | $6,758.05万 | -17.59% |
| 457 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 220 |
CYBERCYBER
|
$0.266 | $0.304 | $0.232 | $156.64万 | $1,841.41万 | -9.22% |
| 618 |
1000CAT1000CAT
|
$0.001606 | $0.001779 | $0.001538 | $18.41万 | — | -6.19% |
| 12 |
HYPEHyperliquid
|
$93.05 | $97.74 | $84.16 | $2.01亿 | $224.92亿 | 10.37% |
| 259 |
USUALUsual
|
$0.0099 | $0.01084 | $0.0092 | $116.39万 | $2,123.40万 | -4.53% |
| 78 |
WLFIWorld Liberty Financial
|
$0.0505 | $0.0523 | $0.05 | $992.42万 | $16.46亿 | -1.56% |
| 473 |
LAYERSolayer
|
$0.0589 | $0.0651 | $0.0561 | $44.21万 | $258.18万 | -6.66% |
| 192 |
DYDXdYdX
|
$0.10468 | $0.11643 | $0.09915 | $194.74万 | $9,686.15万 | -4.86% |
| 334 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 663 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 118 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.31 | $49.58 | $40.63 | $410.96万 | $394.66万 | 15.59% |
| 508 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 111 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $483.47万 | $3,418.21万 | 0.00% |
| 661 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 491 |
ONT本体
|
$0.04647 | $0.05033 | $0.04403 | $41.02万 | $4,992.83万 | -4.50% |
相关站点
共 40 个
波场 - 比特币行情
Zama - 币种排行
NEAR Protocol - 加密货币行情
Pyth Network - BTC行情
Zama - 比特币
Ether.fi - 数字货币市值
Virtuals - 比特币行情
Curve DAO - 比特币
World Liberty - 币种排行
Curve DAO - 币种排行
Ether.fi - 币种排行
Zama - 加密货币行情
比特币 - 数字货币市值
Hedera - 比特币行情
Avalanche - 比特币
恒星币 - 加密货币行情
Official Trump - 以太坊ETH价格
Quant - BTC行情
World Liberty - 以太坊ETH价格
Chainlink - 加密货币行情
大零币 - BTC行情
瑞波币 - 以太坊ETH价格
Shiba Inu - 数字货币市值
Curve DAO - 数字货币市值
Celo - 数字货币市值
比特现金 - 加密货币行情
Aave - 币种排行
Gram - BTC行情
恒星币 - 加密货币行情
Ripple USD - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Artificial - 加密货币行情
Initia - BTC行情
Ethena - 币种排行
Pepe - 比特币行情
Celestia - 加密货币行情
牛来 - 比特币
Polkadot - 以太坊ETH价格
Hyperliquid - 加密货币行情
Virtuals - 数字货币市值