24H 最高$0.00864
24H 最低$0.00821
今日开盘$0.00845
24H 成交量$33.78万
流通市值$3,920.00万
24H 涨跌额(-$0.00)
历史最高$0.162092
最高日期2025-05-08
历史最低$0.00624003
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
BNTBancor Network
|
$0.2927 | $0.3039 | $0.2912 | $7.52万 | $2,971.81万 | -2.34% |
| 443 |
CVCCivic
|
$0.02339 | $0.02479 | $0.02314 | $29.29万 | $2,421.40万 | -3.78% |
| 417 |
SXTSpace and Time
|
$0.00826 | $0.00864 | $0.00821 | $33.78万 | $3,920.00万 | -2.25% |
| 311 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 87 |
MARSCOINMarsCoin
|
$0.0631 | $0.0712 | $0.0624 | $395.23万 | $6,826.30万 | -9.21% |
| 340 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 433 |
CYBERCYBER
|
$0.293 | $0.305 | $0.291 | $30.53万 | $1,846.44万 | -2.66% |
| 623 |
1000CAT1000CAT
|
$0.001719 | $0.001779 | $0.00171 | $11.29万 | — | -1.94% |
| 28 |
HYPEHyperliquid
|
$78.5 | $82.51 | $78.21 | $1,932.94万 | $193.01亿 | -3.39% |
| 265 |
USUALUsual
|
$0.01048 | $0.01089 | $0.01033 | $70.70万 | $2,111.78万 | -2.96% |
| 109 |
WLFIWorld Liberty Financial
|
$0.0513 | $0.0528 | $0.0513 | $285.37万 | $16.55亿 | -1.91% |
| 602 |
LAYERSolayer
|
$0.0631 | $0.0652 | $0.0626 | $13.65万 | $257.75万 | -2.17% |
| 193 |
DYDXdYdX
|
$0.10679 | $0.11309 | $0.10612 | $110.92万 | $9,312.09万 | -2.28% |
| 241 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 628 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 63 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.69 | $44.15 | $39.26 | $702.82万 | $438.71万 | 3.97% |
| 388 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 32 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,712.93万 | $3,418.12万 | -0.02% |
| 626 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 592 |
ONT本体
|
$0.04841 | $0.05029 | $0.04817 | $14.40万 | $4,966.14万 | -1.69% |
相关站点
共 40 个
以太坊 - 以太坊ETH价格
狗币 - 比特币
Bubblemaps - BTC行情
狗币 - 币种排行
Uniswap - 数字货币市值
Aave - 币种排行
Pudgy Penguins - 比特币
EUR - 以太坊ETH价格
Uniswap - 币种排行
Celo - 比特币行情
Official Trump - 加密货币行情
Caldera - 比特币
QQQB - BTC行情
Raydium - 以太坊ETH价格
Hyperliquid - 数字货币市值
MarsCoin - BTC行情
Solana - 比特币
Katana - 比特币
United Stables - 以太坊ETH价格
Plume - 比特币
USD1 - BTC行情
Worldcoin - BTC行情
Zama - 以太坊ETH价格
Gram - 以太坊ETH价格
PAX Gold - 比特币行情
Sei - 比特币行情
Artificial - 比特币
NFP - 加密货币行情
比特币
Avalanche - 比特币
艾达币 - 币种排行
Gram - 比特币
Artificial - 加密货币行情
Raydium - 比特币
Artificial - 币种排行
Plasma - 加密货币行情
Solana - 加密货币行情
Ripple USD - 数字货币市值
狗币 - 加密货币行情
Ondo - 比特币