24H 最高$0.05029
24H 最低$0.04805
今日开盘$0.04868
24H 成交量$17.59万
流通市值$4,966.14万
24H 涨跌额($0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
BNTBancor Network
|
$0.296 | $0.3039 | $0.2908 | $13.09万 | $2,971.81万 | -0.37% |
| 451 |
CVCCivic
|
$0.02363 | $0.02479 | $0.02311 | $29.06万 | $2,421.40万 | -1.50% |
| 325 |
SXTSpace and Time
|
$0.00816 | $0.00864 | $0.00807 | $51.36万 | $3,920.00万 | -2.86% |
| 308 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 78 |
MARSCOINMarsCoin
|
$0.0645 | $0.0698 | $0.0616 | $507.41万 | $6,826.30万 | -3.15% |
| 340 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 493 |
CYBERCYBER
|
$0.296 | $0.305 | $0.288 | $24.73万 | $1,846.44万 | -0.34% |
| 653 |
1000CAT1000CAT
|
$0.001735 | $0.001771 | $0.001703 | $8.45万 | — | 0.35% |
| 12 |
HYPEHyperliquid
|
$91.52 | $92.15 | $78.19 | $7,179.37万 | $193.01亿 | 14.49% |
| 222 |
USUALUsual
|
$0.01054 | $0.01084 | $0.01024 | $85.22万 | $2,111.78万 | -1.03% |
| 111 |
WLFIWorld Liberty Financial
|
$0.0514 | $0.0526 | $0.0511 | $267.76万 | $16.55亿 | -1.53% |
| 572 |
LAYERSolayer
|
$0.0637 | $0.0652 | $0.0624 | $16.70万 | $257.75万 | 0.00% |
| 191 |
DYDXdYdX
|
$0.11268 | $0.11309 | $0.10612 | $106.12万 | $9,312.09万 | 2.77% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 634 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.44 | $44.15 | $39.26 | $652.46万 | $438.71万 | 2.36% |
| 394 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 38 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,363.27万 | $3,418.12万 | 0.00% |
| 630 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 563 |
ONT本体
|
$0.04937 | $0.05029 | $0.04805 | $17.59万 | $4,966.14万 | 1.42% |
相关站点
共 40 个
Plume - 加密货币行情
Falcon Finance - 比特币行情
United Stables - 比特币
Plume - 数字货币市值
Gitcoin - 比特币
Injective - 比特币
Haedal - BTC行情
比特现金 - 数字货币市值
以太坊 - 比特币
Blur - BTC行情
NFP - 以太坊ETH价格
Aptos - 比特币行情
Pyth Network - 比特币
波场 - 以太坊ETH价格
Sei - 数字货币市值
Chainlink - 数字货币市值
Solana - 数字货币市值
JasmyCoin - 数字货币市值
JasmyCoin - 比特币行情
Official Trump - 币种排行
Zama - 比特币
LayerZero - 币种排行
以太坊 - 比特币
比特币 - 数字货币市值
Filecoin - 比特币
Pepe - 以太坊ETH价格
Filecoin - BTC行情
Hyperliquid - BTC行情
Uniswap - 币种排行
Raydium - 以太坊ETH价格
JasmyCoin - 数字货币市值
Arbitrum - 比特币
Official Trump - 比特币行情
Pudgy Penguins - 币种排行
LITEB - 以太坊ETH价格
Artificial - 以太坊ETH价格
Pyth Network - BTC行情
Artificial Inu - 比特币行情
Zama - 比特币
Artificial - 数字货币市值