24H 最高$0.02481
24H 最低$0.02382
今日开盘$0.02457
24H 成交量$27.15万
流通市值$2,391.52万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
BNTBancor Network
|
$0.3003 | $0.3039 | $0.296 | $5.81万 | $2,930.99万 | 0.84% |
| 452 |
CVCCivic
|
$0.02416 | $0.02481 | $0.02382 | $27.15万 | $2,391.52万 | -1.67% |
| 419 |
SXTSpace and Time
|
$0.00854 | $0.00864 | $0.00828 | $31.78万 | $3,886.81万 | 1.19% |
| 303 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 90 |
MARSCOINMarsCoin
|
$0.068 | $0.0712 | $0.0656 | $363.97万 | $6,637.88万 | -0.15% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 442 |
CYBERCYBER
|
$0.301 | $0.305 | $0.293 | $28.35万 | $1,817.51万 | 1.35% |
| 623 |
1000CAT1000CAT
|
$0.00175 | $0.001779 | $0.001723 | $10.72万 | — | 0.52% |
| 26 |
HYPEHyperliquid
|
$81.16 | $82.51 | $79.55 | $1,939.02万 | $190.99亿 | -0.07% |
| 282 |
USUALUsual
|
$0.01071 | $0.01089 | $0.01053 | $61.58万 | $2,099.88万 | -0.09% |
| 119 |
WLFIWorld Liberty Financial
|
$0.0523 | $0.0528 | $0.052 | $224.97万 | $16.64亿 | -0.19% |
| 606 |
LAYERSolayer
|
$0.0645 | $0.0652 | $0.0634 | $12.65万 | $254.50万 | 0.78% |
| 202 |
DYDXdYdX
|
$0.11034 | $0.11309 | $0.10822 | $104.73万 | $9,375.17万 | 1.08% |
| 237 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 622 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 78 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.96 | $43.50 | $39.26 | $488.57万 | $419.55万 | -3.30% |
| 383 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 29 |
XUSDStraitsX XUSD
|
$1.0008 | $1.00 | $1.00 | $1,747.42万 | $3,418.64万 | -0.03% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $286.81万 | 0.00% |
| 579 |
ONT本体
|
$0.04962 | $0.05029 | $0.04852 | $14.60万 | $4,883.92万 | 1.37% |
相关站点
共 40 个
Sui - 币种排行
Plasma - BTC行情
USD.AI - 以太坊ETH价格
Haedal - 币种排行
Internet - 加密货币行情
币安币 - 比特币行情
Aster - 加密货币行情
Bubblemaps - 比特币
Midnight - BTC行情
Initia - 加密货币行情
Blur - 比特币行情
USD1 - 比特币
Huma Finance - BTC行情
狗币 - 加密货币行情
Pudgy Penguins - 比特币行情
比特币 - 以太坊ETH价格
比特现金 - 比特币
EUR - BTC行情
USDC - 比特币
Shiba Inu - 比特币行情
Aave - 比特币行情
Pepe - 数字货币市值
Bubblemaps - 比特币行情
比特现金 - 币种排行
Aptos - 比特币
以太坊 - 币种排行
MarsCoin - 币种排行
NEAR Protocol - 数字货币市值
Plasma - 比特币行情
Shiba Inu - 加密货币行情
Ondo - 以太坊ETH价格
Pudgy Penguins - BTC行情
Chainlink - 加密货币行情
Huma Finance - BTC行情
Polkadot - 币种排行
Midnight - 比特币
Initia - 比特币行情
Zama - 比特币
EUR - 币种排行
Pepe - 比特币