24H 最高$0.01089
24H 最低$0.01035
今日开盘$0.01082
24H 成交量$66.61万
流通市值$2,111.78万
24H 涨跌额(-$0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
BNTBancor Network
|
$0.2925 | $0.3039 | $0.2922 | $6.94万 | $2,971.81万 | -2.34% |
| 442 |
CVCCivic
|
$0.02337 | $0.02479 | $0.02314 | $29.30万 | $2,421.40万 | -3.83% |
| 420 |
SXTSpace and Time
|
$0.00827 | $0.00864 | $0.00823 | $32.80万 | $3,920.00万 | -2.25% |
| 308 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 90 |
MARSCOINMarsCoin
|
$0.0639 | $0.0712 | $0.0636 | $371.20万 | $6,826.30万 | -8.19% |
| 337 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 431 |
CYBERCYBER
|
$0.294 | $0.305 | $0.293 | $30.03万 | $1,846.44万 | -2.00% |
| 619 |
1000CAT1000CAT
|
$0.00172 | $0.001779 | $0.001715 | $11.43万 | — | -1.77% |
| 28 |
HYPEHyperliquid
|
$78.61 | $82.51 | $78.46 | $1,883.31万 | $193.01亿 | -3.78% |
| 273 |
USUALUsual
|
$0.0104 | $0.01089 | $0.01035 | $66.61万 | $2,111.78万 | -3.88% |
| 110 |
WLFIWorld Liberty Financial
|
$0.0516 | $0.0528 | $0.0514 | $268.37万 | $16.55亿 | -1.53% |
| 603 |
LAYERSolayer
|
$0.0631 | $0.0652 | $0.0628 | $13.33万 | $257.75万 | -2.17% |
| 201 |
DYDXdYdX
|
$0.10707 | $0.11309 | $0.10664 | $107.36万 | $9,312.09万 | -2.87% |
| 240 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 627 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 66 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.79 | $43.99 | $39.26 | $656.48万 | $438.71万 | 3.57% |
| 388 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 31 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,805.48万 | $3,418.12万 | -0.02% |
| 624 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 599 |
ONT本体
|
$0.04862 | $0.05029 | $0.04839 | $13.63万 | $4,966.14万 | -1.52% |
相关站点
共 40 个
Sui - 比特币
Shiba Inu - BTC行情
Caldera - 币种排行
USDC - 币种排行
Arbitrum - 以太坊ETH价格
Pepe - 数字货币市值
Aave - 比特币行情
比特现金 - 加密货币行情
大零币 - 以太坊ETH价格
Aptos - BTC行情
QQQB - 币种排行
波场 - BTC行情
NFP - BTC行情
Midnight - 币种排行
艾达币 - 币种排行
Polkadot - 以太坊ETH价格
USDC - 比特币行情
USD1 - BTC行情
Nillion - 比特币
Quant - BTC行情
NEAR Protocol - 币种排行
Aster - 比特币
USD1 - BTC行情
StraitsX XUSD - 币种排行
Celestia - 比特币
Bubblemaps - 加密货币行情
Ondo - 以太坊ETH价格
Gitcoin - 数字货币市值
Ripple USD - 数字货币市值
NEAR Protocol - BTC行情
Tether Gold - 以太坊ETH价格
Starknet - 比特币行情
艾达币 - 比特币行情
Bittensor - 比特币
MyShell - 比特币
Sui - 比特币
StraitsX XUSD - 币种排行
Midnight - 以太坊ETH价格
Aster - BTC行情
Lorenzo - 数字货币市值