24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
BNTBancor Network
|
$0.2918 | $0.3039 | $0.2908 | $8.41万 | $2,971.81万 | -2.86% |
| 456 |
CVCCivic
|
$0.02322 | $0.02479 | $0.02311 | $28.30万 | $2,421.40万 | -4.13% |
| 368 |
SXTSpace and Time
|
$0.00818 | $0.00864 | $0.00816 | $40.15万 | $3,920.00万 | -2.97% |
| 314 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 82 |
MARSCOINMarsCoin
|
$0.0625 | $0.0698 | $0.0616 | $486.72万 | $6,826.30万 | -9.03% |
| 341 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 452 |
CYBERCYBER
|
$0.291 | $0.305 | $0.289 | $29.28万 | $1,846.44万 | -3.00% |
| 623 |
1000CAT1000CAT
|
$0.001714 | $0.001779 | $0.00171 | $11.51万 | — | -2.39% |
| 30 |
HYPEHyperliquid
|
$78.8 | $82.51 | $78.19 | $1,924.94万 | $193.01亿 | -2.85% |
| 227 |
USUALUsual
|
$0.0103 | $0.01089 | $0.01024 | $83.16万 | $2,111.78万 | -5.07% |
| 107 |
WLFIWorld Liberty Financial
|
$0.0513 | $0.0528 | $0.0511 | $291.88万 | $16.55亿 | -1.91% |
| 583 |
LAYERSolayer
|
$0.0625 | $0.0652 | $0.0624 | $15.74万 | $257.75万 | -3.25% |
| 178 |
DYDXdYdX
|
$0.10747 | $0.11309 | $0.10612 | $125.47万 | $9,312.09万 | -1.99% |
| 239 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 634 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 67 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.24 | $44.15 | $39.26 | $680.73万 | $438.71万 | 4.44% |
| 391 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 33 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,686.16万 | $3,418.12万 | 0.00% |
| 632 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 596 |
ONT本体
|
$0.0482 | $0.05029 | $0.04812 | $14.42万 | $4,966.14万 | -2.01% |
相关站点
共 40 个
Plume - 币种排行
United Stables - 以太坊ETH价格
Shiba Inu - 币种排行
RWUSD - 以太坊ETH价格
Quant - 比特币行情
Renzo - 币种排行
Bubblemaps - 币种排行
BFUSD - 数字货币市值
BFUSD - 加密货币行情
NEAR Protocol - BTC行情
莱特币 - 比特币
瑞波币 - 数字货币市值
Quant - BTC行情
Katana - BTC行情
Midnight - 数字货币市值
波场 - 加密货币行情
Uniswap - 比特币
MegaETH - 加密货币行情
Sui - 币种排行
Gram - 币种排行
Starknet - 比特币行情
Caldera - 以太坊ETH价格
Artificial - BTC行情
Sei - 比特币
MarsCoin - 以太坊ETH价格
First Digital - 比特币行情
NEAR Protocol - 币种排行
Hedera - 数字货币市值
Ethena - 比特币行情
BFUSD - 数字货币市值
EUR - 数字货币市值
First Digital - BTC行情
Ethena - 数字货币市值
莱特币 - BTC行情
狗币 - BTC行情
Artificial - BTC行情
Artificial - 以太坊ETH价格
Pepe - 加密货币行情
比特现金 - 以太坊ETH价格
Sei - 比特币