24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$281.57万
24H 涨跌额($0.00)
历史最高$3.63
最高日期2024-04-01
历史最低$0.042149
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
BNTBancor Network
|
$0.2849 | $0.3038 | $0.2813 | $18.57万 | $2,977.38万 | -4.81% |
| 536 |
CVCCivic
|
$0.02233 | $0.02439 | $0.02233 | $27.17万 | $2,402.77万 | -7.19% |
| 326 |
SXTSpace and Time
|
$0.00779 | $0.00853 | $0.00773 | $65.52万 | $3,900.43万 | -8.35% |
| 373 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 64 |
MARSCOINMarsCoin
|
$0.0548 | $0.0688 | $0.0538 | $1,065.31万 | $6,758.05万 | -19.06% |
| 408 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 361 |
CYBERCYBER
|
$0.276 | $0.304 | $0.269 | $57.04万 | $1,841.41万 | -8.31% |
| 633 |
1000CAT1000CAT
|
$0.001624 | $0.001779 | $0.001573 | $14.47万 | — | -7.41% |
| 11 |
HYPEHyperliquid
|
$91.12 | $97.74 | $78.19 | $1.57亿 | $224.92亿 | 12.77% |
| 233 |
USUALUsual
|
$0.00972 | $0.01084 | $0.00959 | $107.05万 | $2,123.40万 | -9.07% |
| 77 |
WLFIWorld Liberty Financial
|
$0.051 | $0.0523 | $0.0504 | $689.42万 | $16.46亿 | -2.11% |
| 509 |
LAYERSolayer
|
$0.0601 | $0.0651 | $0.0596 | $31.43万 | $258.18万 | -6.53% |
| 167 |
DYDXdYdX
|
$0.10599 | $0.11643 | $0.10518 | $187.50万 | $9,686.15万 | -3.44% |
| 291 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 653 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 78 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.59 | $48.11 | $40.63 | $665.47万 | $394.66万 | 12.67% |
| 466 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 51 |
XUSDStraitsX XUSD
|
$1.0019 | $1.00 | $1.00 | $1,406.90万 | $3,418.21万 | 0.09% |
| 651 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 539 |
ONT本体
|
$0.04646 | $0.05033 | $0.04588 | $26.68万 | $4,992.83万 | -6.14% |
相关站点
共 40 个
达世币 - 加密货币行情
Bittensor - 币种排行
Aave - 比特币
EUR - 以太坊ETH价格
Horizen - BTC行情
Celestia - BTC行情
Plasma - 以太坊ETH价格
Pendle - 数字货币市值
Polkadot - 比特币行情
达世币 - 比特币
Horizen - 比特币
Optimism - 比特币行情
Artificial - 加密货币行情
达世币 - 加密货币行情
StraitsX XUSD - 比特币行情
Bittensor - BTC行情
Polkadot - 数字货币市值
Tokamak - 数字货币市值
Pepe - 数字货币市值
USDC - 比特币行情
Filecoin - BTC行情
Injective - 数字货币市值
Optimism - 以太坊ETH价格
Bittensor - 比特币行情
Avalanche - 币种排行
狗币 - 比特币
Celo - 以太坊ETH价格
Bonk - 以太坊ETH价格
Initia - 数字货币市值
Sui - 比特币行情
Sui - 比特币行情
Aster - 比特币行情
以太坊 - 币种排行
Pudgy Penguins - 加密货币行情
Injective - 比特币行情
应用链 - 加密货币行情
Blur - 比特币行情
艾达币 - BTC行情
Bittensor - 币种排行
Particle - 比特币行情