24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$750.36万
24H 涨跌额(-$0.00)
历史最高$0.48337
最高日期2021-04-18
历史最低$0.00216748
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
BNTBancor Network
|
$0.2801 | $0.3038 | $0.2749 | $20.62万 | $2,977.38万 | -4.44% |
| 561 |
CVCCivic
|
$0.02168 | $0.02425 | $0.02129 | $25.52万 | $2,402.77万 | -7.39% |
| 343 |
SXTSpace and Time
|
$0.0076 | $0.00853 | $0.00729 | $71.80万 | $3,900.43万 | -8.32% |
| 401 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 64 |
MARSCOINMarsCoin
|
$0.0521 | $0.0688 | $0.0493 | $1,281.56万 | $6,758.05万 | -18.08% |
| 438 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 264 |
CYBERCYBER
|
$0.246 | $0.304 | $0.232 | $107.31万 | $1,841.41万 | -16.04% |
| 623 |
1000CAT1000CAT
|
$0.001594 | $0.001779 | $0.001538 | $16.71万 | — | -7.22% |
| 11 |
HYPEHyperliquid
|
$91.23 | $97.74 | $78.19 | $1.84亿 | $224.92亿 | 16.17% |
| 245 |
USUALUsual
|
$0.00962 | $0.01084 | $0.0092 | $121.49万 | $2,123.40万 | -7.50% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0509 | $0.0523 | $0.05 | $802.50万 | $16.46亿 | -0.97% |
| 454 |
LAYERSolayer
|
$0.0577 | $0.0651 | $0.0561 | $44.83万 | $258.18万 | -8.12% |
| 174 |
DYDXdYdX
|
$0.10283 | $0.11643 | $0.09915 | $209.18万 | $9,686.15万 | -4.04% |
| 317 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 661 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 108 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.79 | $49.58 | $40.63 | $472.97万 | $394.66万 | 11.78% |
| 495 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 63 |
XUSDStraitsX XUSD
|
$1.0015 | $1.00 | $1.00 | $1,297.60万 | $3,418.21万 | 0.04% |
| 658 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 490 |
ONT本体
|
$0.0448 | $0.05033 | $0.04403 | $38.27万 | $4,992.83万 | -7.38% |
相关站点
共 40 个
Celo - 比特币行情
Bittensor - 以太坊ETH价格
Hedera - 以太坊ETH价格
狗币 - 比特币
PancakeSwap - 币种排行
Polkadot - 币种排行
Ethena - 数字货币市值
应用链 - 比特币
POL - 加密货币行情
Internet - 比特币行情
艾达币 - BTC行情
Ether.fi - 比特币行情
达世币 - 比特币
Bubblemaps - BTC行情
POL - 加密货币行情
PAX Gold - BTC行情
Shiba Inu - 比特币行情
First Digital - 币种排行
Starknet - 比特币
达世币 - 比特币
PancakeSwap - 以太坊ETH价格
Zama - 币种排行
波场 - BTC行情
牛来 - BTC行情
Pepe - 以太坊ETH价格
Caldera - 数字货币市值
艾达币 - 比特币行情
Pyth Network - 比特币
Artificial Inu - 以太坊ETH价格
Ether.fi - 数字货币市值
Plasma - BTC行情
Nillion - 比特币行情
Worldcoin - 比特币行情
Ondo - 以太坊ETH价格
Quant - 币种排行
Ondo - BTC行情
MarsCoin - 以太坊ETH价格
THORChain - BTC行情
Uniswap - 币种排行
Starknet - 币种排行