Super Micro Computer (bStocks
SMCIB · 美元计价
$34.83
-2.11%
≈ ￥229.878
(-$0.75)
更新于 2026-10-29 17:30:01
24H 最高$36.14
24H 最低$34.36
今日开盘$35.58
24H 成交量$67.81万
流通市值$193.64万
24H 涨跌额(-$0.75)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
BNTBancor Network
|
$0.2933 | $0.3039 | $0.2908 | $8.69万 | $2,971.81万 | -2.59% |
| 477 |
CVCCivic
|
$0.02327 | $0.02479 | $0.02311 | $26.19万 | $2,421.40万 | -3.68% |
| 352 |
SXTSpace and Time
|
$0.00823 | $0.00864 | $0.0081 | $44.12万 | $3,920.00万 | -2.72% |
| 310 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 80 |
MARSCOINMarsCoin
|
$0.0627 | $0.0698 | $0.0616 | $509.92万 | $6,826.30万 | -9.13% |
| 341 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 461 |
CYBERCYBER
|
$0.292 | $0.305 | $0.288 | $27.86万 | $1,846.44万 | -2.67% |
| 616 |
1000CAT1000CAT
|
$0.001711 | $0.001779 | $0.001708 | $12.25万 | — | -2.73% |
| 31 |
HYPEHyperliquid
|
$79.13 | $82.51 | $78.19 | $1,875.14万 | $193.01亿 | -3.56% |
| 227 |
USUALUsual
|
$0.01034 | $0.01086 | $0.01024 | $82.41万 | $2,111.78万 | -4.61% |
| 106 |
WLFIWorld Liberty Financial
|
$0.0514 | $0.0528 | $0.0511 | $288.33万 | $16.55亿 | -1.91% |
| 583 |
LAYERSolayer
|
$0.0629 | $0.0652 | $0.0624 | $15.79万 | $257.75万 | -3.08% |
| 174 |
DYDXdYdX
|
$0.10925 | $0.11309 | $0.10612 | $129.09万 | $9,312.09万 | -1.35% |
| 239 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 635 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.67 | $44.15 | $39.26 | $669.80万 | $438.71万 | 2.03% |
| 395 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 32 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $1,705.01万 | $3,418.12万 | 0.03% |
| 632 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 590 |
ONT本体
|
$0.04855 | $0.05029 | $0.04805 | $14.93万 | $4,966.14万 | -1.66% |
相关站点
共 40 个
Bubblemaps - 比特币
Bubblemaps - 比特币
Solana - 币种排行
MegaETH - 数字货币市值
比特币 - 以太坊ETH价格
LITEB - 数字货币市值
Tokamak - BTC行情
Arbitrum - 币种排行
比特现金 - 比特币
Blur - 加密货币行情
Initia - 以太坊ETH价格
Tokamak - 比特币行情
Ripple USD - 加密货币行情
USD1 - 币种排行
狗币 - 比特币
Aave - 币种排行
Ondo - 加密货币行情
Ether.fi - 比特币
Chainlink - 加密货币行情
MyShell - 币种排行
PAX Gold - 以太坊ETH价格
以太坊 - 币种排行
Zama - 以太坊ETH价格
Ethena - 比特币行情
莱特币 - BTC行情
USD.AI - 比特币行情
Tether Gold - 币种排行
USD.AI - 加密货币行情
Initia - BTC行情
比特币
Internet - 比特币
Blur - 数字货币市值
Official Trump - 比特币
Artificial Inu - 加密货币行情
PAX Gold - 以太坊ETH价格
Caldera - 以太坊ETH价格
达世币 - 数字货币市值
币安币 - 币种排行
比特币 - 数字货币市值
Tokamak - 比特币行情