24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.3801
最高日期2021-12-01
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
BNTBancor Network
|
$0.2849 | $0.3038 | $0.2813 | $15.80万 | $2,977.38万 | -5.32% |
| 543 |
CVCCivic
|
$0.02257 | $0.02439 | $0.02235 | $23.98万 | $2,402.77万 | -7.31% |
| 323 |
SXTSpace and Time
|
$0.00781 | $0.00864 | $0.00773 | $59.00万 | $3,900.43万 | -8.66% |
| 345 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 70 |
MARSCOINMarsCoin
|
$0.058 | $0.0698 | $0.0564 | $753.77万 | $6,758.05万 | -15.70% |
| 384 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 418 |
CYBERCYBER
|
$0.274 | $0.304 | $0.269 | $41.74万 | $1,841.41万 | -8.97% |
| 637 |
1000CAT1000CAT
|
$0.001614 | $0.001779 | $0.001573 | $12.56万 | — | -8.14% |
| 11 |
HYPEHyperliquid
|
$92.42 | $97.74 | $78.19 | $1.40亿 | $224.92亿 | 13.97% |
| 242 |
USUALUsual
|
$0.00993 | $0.01084 | $0.0099 | $91.87万 | $2,123.40万 | -7.71% |
| 99 |
WLFIWorld Liberty Financial
|
$0.0512 | $0.0524 | $0.0504 | $426.59万 | $16.46亿 | -1.92% |
| 521 |
LAYERSolayer
|
$0.06 | $0.0651 | $0.0596 | $27.80万 | $258.18万 | -6.98% |
| 164 |
DYDXdYdX
|
$0.10926 | $0.11643 | $0.10612 | $177.69万 | $9,686.15万 | -1.75% |
| 279 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 652 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$46.35 | $47.00 | $40.63 | $664.31万 | $394.66万 | 11.29% |
| 449 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 43 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,486.85万 | $3,418.21万 | 0.00% |
| 650 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 550 |
ONT本体
|
$0.04644 | $0.05033 | $0.04588 | $22.85万 | $4,992.83万 | -6.77% |
相关站点
共 40 个
Tokamak - 以太坊ETH价格
Pudgy Penguins - 比特币
瑞波币 - 以太坊ETH价格
USDC - 币种排行
Tether Gold - 比特币行情
PAX Gold - 加密货币行情
Bittensor - 加密货币行情
Ether.fi - 加密货币行情
USD1 - 比特币行情
Optimism - 以太坊ETH价格
LITEB - 加密货币行情
Filecoin - 比特币行情
Caldera - 数字货币市值
USDC - 数字货币市值
LITEB - 比特币行情
Haedal - 币种排行
Sui - 加密货币行情
Tether Gold - 加密货币行情
Celo - 以太坊ETH价格
Chainlink - 数字货币市值
Pump.fun - 比特币行情
Pudgy Penguins - 比特币行情
Shiba Inu - BTC行情
Pendle - 比特币
Pump.fun - 币种排行
Injective - 币种排行
First Digital - 加密货币行情
Worldcoin - 比特币
Pepe - 比特币
Quant - 加密货币行情
Celo - 比特币
Ether.fi - 以太坊ETH价格
Ondo - 数字货币市值
USD1 - 加密货币行情
Injective - 比特币
Aptos - 币种排行
Particle - 币种排行
Quant - BTC行情
Tokamak - 以太坊ETH价格
Sei - 以太坊ETH价格