24H 最高$0.00003635
24H 最低$0.0000341
今日开盘$0.0000354
24H 成交量$24.09万
流通市值$1,855.15万
24H 涨跌额(-$0.00)
历史最高$0.00163299
最高日期2024-08-28
历史最低$0.00002375
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
BNTBancor Network
|
$0.2969 | $0.3039 | $0.2908 | $12.76万 | $2,971.81万 | -0.47% |
| 450 |
CVCCivic
|
$0.02368 | $0.02479 | $0.02311 | $29.43万 | $2,421.40万 | -1.29% |
| 327 |
SXTSpace and Time
|
$0.00821 | $0.00864 | $0.00807 | $50.55万 | $3,920.00万 | -2.49% |
| 307 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 77 |
MARSCOINMarsCoin
|
$0.0645 | $0.0698 | $0.0616 | $505.25万 | $6,826.30万 | -4.02% |
| 339 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 490 |
CYBERCYBER
|
$0.295 | $0.305 | $0.288 | $25.38万 | $1,846.44万 | -0.67% |
| 653 |
1000CAT1000CAT
|
$0.001727 | $0.001771 | $0.001703 | $8.36万 | — | -0.58% |
| 11 |
HYPEHyperliquid
|
$91.98 | $92.15 | $78.19 | $6,474.31万 | $193.01亿 | 14.52% |
| 222 |
USUALUsual
|
$0.01056 | $0.01084 | $0.01024 | $84.43万 | $2,111.78万 | -1.86% |
| 112 |
WLFIWorld Liberty Financial
|
$0.0511 | $0.0526 | $0.0511 | $266.28万 | $16.55亿 | -2.11% |
| 575 |
LAYERSolayer
|
$0.0635 | $0.0652 | $0.0624 | $16.29万 | $257.75万 | -0.78% |
| 190 |
DYDXdYdX
|
$0.11168 | $0.11309 | $0.10612 | $105.19万 | $9,312.09万 | 2.33% |
| 233 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 634 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.2 | $44.15 | $39.26 | $641.99万 | $438.71万 | 1.05% |
| 394 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 37 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,395.89万 | $3,418.12万 | -0.02% |
| 631 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 570 |
ONT本体
|
$0.04929 | $0.05029 | $0.04805 | $16.63万 | $4,966.14万 | 0.84% |
相关站点
共 40 个
比特现金 - 以太坊ETH价格
Plasma - 币种排行
Tokamak - 以太坊ETH价格
Plume - 数字货币市值
Artificial Inu - 比特币行情
Injective - 币种排行
RWUSD - 比特币行情
Sui - 以太坊ETH价格
StraitsX XUSD - BTC行情
MegaETH - 数字货币市值
比特币
Ethena - 比特币行情
狗币 - 数字货币市值
Filecoin - 加密货币行情
瑞波币 - 币种排行
USD.AI - 币种排行
Sui - 比特币
Ripple USD - 比特币行情
Raydium - 比特币行情
瑞波币 - 比特币行情
Chainlink - 加密货币行情
Tether Gold - 加密货币行情
Pudgy Penguins - 币种排行
Solana - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Hyperliquid - BTC行情
Celestia - 比特币行情
Zama - 币种排行
Raydium - 币种排行
Solana - 加密货币行情
达世币 - 以太坊ETH价格
Midnight - 以太坊ETH价格
Sei - 比特币行情
Chainlink - 数字货币市值
EUR - 加密货币行情
Ripple USD - 以太坊ETH价格
Solana - 以太坊ETH价格
NFP - 比特币
PAX Gold - BTC行情
Zama - 比特币行情