24H 最高$0.01745
24H 最低$0.01604
今日开盘$0.01617
24H 成交量$179.50万
流通市值$3.13亿
24H 涨跌额($0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00462303
最低日期2022-11-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
BNTBancor Network
|
$0.2805 | $0.3038 | $0.2749 | $20.71万 | $2,977.38万 | -3.94% |
| 561 |
CVCCivic
|
$0.02179 | $0.02425 | $0.02129 | $25.53万 | $2,402.77万 | -6.60% |
| 343 |
SXTSpace and Time
|
$0.00762 | $0.00853 | $0.00729 | $71.65万 | $3,900.43万 | -7.64% |
| 401 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 64 |
MARSCOINMarsCoin
|
$0.052 | $0.0688 | $0.0493 | $1,272.98万 | $6,758.05万 | -17.59% |
| 437 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 265 |
CYBERCYBER
|
$0.247 | $0.304 | $0.232 | $106.88万 | $1,841.41万 | -15.41% |
| 623 |
1000CAT1000CAT
|
$0.0016 | $0.001779 | $0.001538 | $16.75万 | — | -6.60% |
| 11 |
HYPEHyperliquid
|
$91.44 | $97.74 | $78.19 | $1.83亿 | $224.92亿 | 16.69% |
| 244 |
USUALUsual
|
$0.00967 | $0.01084 | $0.0092 | $121.59万 | $2,123.40万 | -6.57% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0509 | $0.0523 | $0.05 | $805.14万 | $16.46亿 | -1.36% |
| 453 |
LAYERSolayer
|
$0.0579 | $0.0651 | $0.0561 | $44.77万 | $258.18万 | -7.80% |
| 172 |
DYDXdYdX
|
$0.10352 | $0.11643 | $0.09915 | $212.40万 | $9,686.15万 | -2.73% |
| 317 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 661 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 108 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.64 | $49.58 | $40.63 | $474.40万 | $394.66万 | 11.10% |
| 498 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 63 |
XUSDStraitsX XUSD
|
$1.0015 | $1.00 | $1.00 | $1,297.60万 | $3,418.21万 | 0.04% |
| 657 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 490 |
ONT本体
|
$0.04519 | $0.05033 | $0.04403 | $38.31万 | $4,992.83万 | -6.21% |
相关站点
共 40 个
Filecoin - 数字货币市值
Artificial Inu - 币种排行
Official Trump - 比特币
THORChain - 以太坊ETH价格
Bittensor - 数字货币市值
Internet - 数字货币市值
Aptos - 数字货币市值
Internet - 以太坊ETH价格
StraitsX XUSD - 比特币行情
艾达币 - 以太坊ETH价格
牛来 - 币种排行
THORChain - 数字货币市值
Katana - 比特币
POL - 比特币行情
Pendle - 加密货币行情
Celo - 币种排行
Solana - BTC行情
Ethena - 比特币行情
USDC - 数字货币市值
Curve DAO - 数字货币市值
MarsCoin - 币种排行
Particle - 比特币行情
Ripple USD - 数字货币市值
USD1 - 比特币
Artificial Inu - 比特币
莱特币 - 加密货币行情
莱特币 - 比特币行情
Polkadot - 加密货币行情
Injective - 数字货币市值
Raydium - 数字货币市值
Hedera - 比特币
Celestia - BTC行情
Hedera - 比特币行情
USD1 - 加密货币行情
Shiba Inu - 数字货币市值
Sui - 比特币行情
Solana - BTC行情
Initia - 加密货币行情
恒星币 - 比特币行情
Celestia - 加密货币行情