24H 最高$0.1438
24H 最低$0.1362
今日开盘$0.1402
24H 成交量$27.70万
流通市值$2,831.03万
24H 涨跌额(-$0.00)
历史最高$4.03
最高日期2025-11-04
历史最低$0.099513
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
BNTBancor Network
|
$0.3003 | $0.3039 | $0.296 | $6.32万 | $2,971.81万 | 0.81% |
| 437 |
CVCCivic
|
$0.02433 | $0.02479 | $0.02378 | $28.73万 | $2,421.40万 | -0.16% |
| 416 |
SXTSpace and Time
|
$0.00846 | $0.00864 | $0.00828 | $32.17万 | $3,920.00万 | 0.36% |
| 300 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 90 |
MARSCOINMarsCoin
|
$0.068 | $0.0712 | $0.0656 | $364.58万 | $6,826.30万 | 0.15% |
| 334 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 441 |
CYBERCYBER
|
$0.303 | $0.305 | $0.293 | $28.48万 | $1,846.44万 | 1.00% |
| 622 |
1000CAT1000CAT
|
$0.001755 | $0.001779 | $0.001723 | $10.85万 | — | 0.57% |
| 27 |
HYPEHyperliquid
|
$80.64 | $82.51 | $79.55 | $1,856.23万 | $193.01亿 | -1.04% |
| 275 |
USUALUsual
|
$0.01074 | $0.01089 | $0.01053 | $62.22万 | $2,111.78万 | -0.28% |
| 116 |
WLFIWorld Liberty Financial
|
$0.052 | $0.0528 | $0.052 | $228.11万 | $16.55亿 | -0.57% |
| 621 |
LAYERSolayer
|
$0.0646 | $0.0652 | $0.0634 | $10.87万 | $257.75万 | 0.62% |
| 200 |
DYDXdYdX
|
$0.10998 | $0.11309 | $0.10822 | $106.00万 | $9,312.09万 | 0.73% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 625 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 75 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.89 | $43.21 | $39.26 | $493.88万 | $438.71万 | -2.94% |
| 386 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 28 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,747.71万 | $3,418.12万 | -0.01% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 582 |
ONT本体
|
$0.04963 | $0.05029 | $0.04852 | $14.26万 | $4,966.14万 | 1.27% |
相关站点
共 40 个
United Stables - 数字货币市值
Aptos - 以太坊ETH价格
Renzo - 比特币行情
Bubblemaps - 以太坊ETH价格
Worldcoin - BTC行情
Blur - BTC行情
Aptos - 比特币行情
Uniswap - 加密货币行情
Haedal - BTC行情
Katana - 比特币行情
Sui - 以太坊ETH价格
Gram - 数字货币市值
Renzo - 数字货币市值
MarsCoin - 数字货币市值
Lorenzo - 币种排行
Nillion - 加密货币行情
Caldera - BTC行情
Tether Gold - 比特币
Injective - 加密货币行情
Polkadot - 数字货币市值
NEAR Protocol - 比特币行情
Quant - 比特币
EUR - 数字货币市值
Pepe - BTC行情
Nillion - 比特币
达世币 - 加密货币行情
大零币 - 数字货币市值
USD1 - 币种排行
Pepe - BTC行情
RWUSD - BTC行情
Pudgy Penguins - 以太坊ETH价格
Tutorial - 比特币行情
币安币 - 数字货币市值
Katana - 以太坊ETH价格
Solana - 加密货币行情
Lorenzo - 比特币行情
波场 - 币种排行
Katana - BTC行情
NEAR Protocol - 比特币行情
Aave - 以太坊ETH价格