Intel (bStocks Tokenized Stock
INTCB · 美元计价
$92.5
-3.29%
≈ ￥610.5
(-$3.15)
更新于 2026-10-29 15:10:03
24H 最高$96.23
24H 最低$91.18
今日开盘$95.65
24H 成交量$957.24万
流通市值$5,820.41万
24H 涨跌额(-$3.15)
历史最高$130.12
最高日期2026-09-25
历史最低$84.02
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
BNTBancor Network
|
$0.293 | $0.3039 | $0.291 | $7.88万 | $2,971.81万 | -1.94% |
| 464 |
CVCCivic
|
$0.02338 | $0.02479 | $0.02314 | $27.29万 | $2,421.40万 | -3.31% |
| 371 |
SXTSpace and Time
|
$0.00822 | $0.00864 | $0.00818 | $39.77万 | $3,920.00万 | -1.91% |
| 311 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 83 |
MARSCOINMarsCoin
|
$0.0628 | $0.0698 | $0.0616 | $476.06万 | $6,826.30万 | -8.59% |
| 341 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 449 |
CYBERCYBER
|
$0.292 | $0.305 | $0.291 | $29.10万 | $1,846.44万 | -1.68% |
| 625 |
1000CAT1000CAT
|
$0.00173 | $0.001779 | $0.00171 | $11.34万 | — | -0.86% |
| 31 |
HYPEHyperliquid
|
$79.05 | $82.51 | $78.19 | $1,909.75万 | $193.01亿 | -2.80% |
| 229 |
USUALUsual
|
$0.0103 | $0.01089 | $0.01024 | $82.94万 | $2,111.78万 | -4.36% |
| 103 |
WLFIWorld Liberty Financial
|
$0.0516 | $0.0528 | $0.0511 | $297.09万 | $16.55亿 | -1.15% |
| 587 |
LAYERSolayer
|
$0.0627 | $0.0652 | $0.0625 | $15.43万 | $257.75万 | -2.34% |
| 183 |
DYDXdYdX
|
$0.10723 | $0.11309 | $0.10612 | $121.87万 | $9,312.09万 | -1.68% |
| 242 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 66 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.91 | $44.15 | $39.26 | $685.48万 | $438.71万 | 4.43% |
| 390 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 27 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $2,063.85万 | $3,418.12万 | -0.01% |
| 631 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 597 |
ONT本体
|
$0.04836 | $0.05029 | $0.04812 | $14.21万 | $4,966.14万 | -1.23% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
USD.AI - 币种排行
Injective - 数字货币市值
达世币 - 加密货币行情
Worldcoin - 比特币行情
Chainlink - 加密货币行情
艾达币 - 比特币
莱特币 - BTC行情
Artificial - 比特币行情
NFP - 比特币
狗币 - 比特币行情
Gitcoin - 数字货币市值
Plasma - 币种排行
Arbitrum - 比特币
PAX Gold - 币种排行
Plasma - 加密货币行情
狗币 - 数字货币市值
Raydium - 以太坊ETH价格
Initia - 比特币
USD.AI - 比特币行情
Ether.fi - 比特币行情
Ether.fi - BTC行情
Aave - 比特币
Aptos - 加密货币行情
Solana - 数字货币市值
QQQB - 比特币行情
Celestia - 以太坊ETH价格
Quant - 币种排行
Aptos - 比特币
USD.AI - 币种排行
Shiba Inu - 数字货币市值
Ondo - 加密货币行情
大零币 - BTC行情
Ethena - 币种排行
Aptos - 以太坊ETH价格
BFUSD - BTC行情
Bubblemaps - 数字货币市值
Plasma - 加密货币行情
Renzo - BTC行情
Arbitrum - 币种排行