24H 最高$0.000486
24H 最低$0.000461
今日开盘$0.000477
24H 成交量$21.16万
流通市值$3,120.74万
24H 涨跌额(-$0.00)
历史最高$0.056324
最高日期2024-03-04
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
BNTBancor Network
|
$0.2972 | $0.3039 | $0.2908 | $13.13万 | $2,977.38万 | -0.93% |
| 505 |
CVCCivic
|
$0.02373 | $0.02439 | $0.02311 | $23.96万 | $2,402.77万 | -1.25% |
| 287 |
SXTSpace and Time
|
$0.00822 | $0.00864 | $0.00807 | $63.09万 | $3,900.43万 | -2.03% |
| 312 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 74 |
MARSCOINMarsCoin
|
$0.0644 | $0.0698 | $0.0616 | $587.64万 | $6,758.05万 | -4.31% |
| 345 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 480 |
CYBERCYBER
|
$0.298 | $0.305 | $0.288 | $26.81万 | $1,841.41万 | -1.00% |
| 642 |
1000CAT1000CAT
|
$0.001725 | $0.001779 | $0.001703 | $10.22万 | — | -1.26% |
| 10 |
HYPEHyperliquid
|
$94.45 | $97.74 | $78.19 | $1.24亿 | $224.92亿 | 16.79% |
| 244 |
USUALUsual
|
$0.01053 | $0.01084 | $0.01024 | $78.05万 | $2,123.40万 | -1.59% |
| 109 |
WLFIWorld Liberty Financial
|
$0.0517 | $0.0525 | $0.0511 | $304.37万 | $16.46亿 | -0.77% |
| 558 |
LAYERSolayer
|
$0.0633 | $0.0652 | $0.0624 | $18.88万 | $258.18万 | -1.56% |
| 174 |
DYDXdYdX
|
$0.1133 | $0.11643 | $0.10612 | $132.96万 | $9,686.15万 | 1.97% |
| 245 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 639 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.81 | $44.15 | $39.26 | $647.76万 | $394.66万 | 5.86% |
| 402 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 41 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,486.60万 | $3,418.21万 | -0.01% |
| 637 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 587 |
ONT本体
|
$0.04924 | $0.05033 | $0.04805 | $15.94万 | $4,992.83万 | -0.41% |
相关站点
共 40 个
Ripple USD - 比特币
JasmyCoin - BTC行情
Starknet - 数字货币市值
Gitcoin - 以太坊ETH价格
比特币
USDC - 数字货币市值
以太坊 - 币种排行
Ether.fi - 比特币
狗币 - 加密货币行情
Avalanche - 比特币行情
比特现金 - 比特币行情
Nillion - 币种排行
艾达币 - BTC行情
Celo - 加密货币行情
恒星币 - 以太坊ETH价格
LayerZero - BTC行情
Aptos - 以太坊ETH价格
莱特币 - 比特币行情
Hyperliquid - BTC行情
恒星币 - 币种排行
Pudgy Penguins - 加密货币行情
PAX Gold - 比特币行情
Celo - BTC行情
Gram - 比特币
Ethena - 币种排行
NEAR Protocol - 比特币行情
Celo - 币种排行
大零币 - 比特币行情
JasmyCoin - 比特币行情
NFP - BTC行情
Gram - 比特币
Injective - 数字货币市值
Ethena - 比特币
币安币 - 加密货币行情
LayerZero - 以太坊ETH价格
LayerZero - 比特币行情
Uniswap - BTC行情
Shiba Inu - 以太坊ETH价格
牛来 - 加密货币行情
BFUSD - 比特币