24H 最高$0.1978
24H 最低$0.1689
今日开盘$0.1967
24H 成交量$253.84万
流通市值$1.17亿
24H 涨跌额(-$0.02)
历史最高$7.05
最高日期2025-09-22
历史最低$0.136552
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
BNTBancor Network
|
$0.2824 | $0.3038 | $0.2813 | $19.20万 | $2,977.38万 | -5.77% |
| 544 |
CVCCivic
|
$0.02224 | $0.02439 | $0.02218 | $25.95万 | $2,402.77万 | -7.30% |
| 327 |
SXTSpace and Time
|
$0.00764 | $0.00853 | $0.00762 | $66.91万 | $3,900.43万 | -10.12% |
| 374 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 64 |
MARSCOINMarsCoin
|
$0.0536 | $0.0688 | $0.053 | $1,094.23万 | $6,758.05万 | -20.94% |
| 409 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 353 |
CYBERCYBER
|
$0.274 | $0.304 | $0.269 | $58.86万 | $1,841.41万 | -8.67% |
| 634 |
1000CAT1000CAT
|
$0.00161 | $0.001779 | $0.001573 | $14.51万 | — | -8.26% |
| 11 |
HYPEHyperliquid
|
$89.08 | $97.74 | $78.19 | $1.62亿 | $224.92亿 | 10.40% |
| 232 |
USUALUsual
|
$0.00961 | $0.01084 | $0.00956 | $109.36万 | $2,123.40万 | -10.27% |
| 77 |
WLFIWorld Liberty Financial
|
$0.0511 | $0.0523 | $0.0504 | $699.62万 | $16.46亿 | -1.92% |
| 510 |
LAYERSolayer
|
$0.0598 | $0.0651 | $0.0596 | $31.66万 | $258.18万 | -7.29% |
| 167 |
DYDXdYdX
|
$0.10652 | $0.11643 | $0.10518 | $192.12万 | $9,686.15万 | -3.01% |
| 295 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 654 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 79 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.47 | $48.11 | $40.63 | $687.17万 | $394.66万 | 12.30% |
| 472 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 51 |
XUSDStraitsX XUSD
|
$1.0019 | $1.00 | $1.00 | $1,410.18万 | $3,418.21万 | 0.10% |
| 652 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 533 |
ONT本体
|
$0.04586 | $0.05033 | $0.04569 | $28.15万 | $4,992.83万 | -7.73% |
相关站点
共 40 个
大零币 - 加密货币行情
PancakeSwap - 加密货币行情
EUR - 币种排行
Celestia - 比特币行情
World Liberty - 比特币行情
Nillion - 比特币
Raydium - 比特币行情
恒星币 - 加密货币行情
Blur - BTC行情
波场 - 加密货币行情
比特现金 - BTC行情
Artificial - 比特币行情
Artificial Inu - BTC行情
大零币 - 比特币行情
Ether.fi - 比特币
Official Trump - 比特币行情
Worldcoin - 数字货币市值
Quant - 比特币
World Liberty - BTC行情
Horizen - 比特币
比特币 - BTC行情
Aave - 比特币行情
Caldera - 比特币
Raydium - 币种排行
Gram - 币种排行
Plasma - 币种排行
Nillion - BTC行情
比特现金 - 以太坊ETH价格
Celo - 比特币
Arbitrum - 数字货币市值
Starknet - BTC行情
USDC - 比特币
比特现金 - BTC行情
Aptos - BTC行情
Nillion - 币种排行
Blur - BTC行情
应用链 - BTC行情
Ondo - 以太坊ETH价格
Avalanche - 币种排行
Artificial Inu - 数字货币市值