24H 最高$0.7118
24H 最低$0.641
今日开盘$0.7006
24H 成交量$285.58万
流通市值$5.72亿
24H 涨跌额(-$0.05)
历史最高$2.32
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
BNTBancor Network
|
$0.2856 | $0.3038 | $0.2813 | $17.35万 | $2,977.38万 | -5.02% |
| 543 |
CVCCivic
|
$0.02282 | $0.02439 | $0.02235 | $24.47万 | $2,402.77万 | -5.62% |
| 330 |
SXTSpace and Time
|
$0.00784 | $0.00861 | $0.00773 | $60.02万 | $3,900.43万 | -8.94% |
| 355 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 65 |
MARSCOINMarsCoin
|
$0.0556 | $0.0693 | $0.0555 | $927.42万 | $6,758.05万 | -19.07% |
| 396 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 374 |
CYBERCYBER
|
$0.275 | $0.304 | $0.269 | $51.87万 | $1,841.41万 | -9.54% |
| 636 |
1000CAT1000CAT
|
$0.001633 | $0.001779 | $0.001573 | $13.59万 | — | -6.85% |
| 11 |
HYPEHyperliquid
|
$92.75 | $97.74 | $78.19 | $1.48亿 | $224.92亿 | 14.44% |
| 235 |
USUALUsual
|
$0.00983 | $0.01084 | $0.00976 | $100.11万 | $2,123.40万 | -8.64% |
| 85 |
WLFIWorld Liberty Financial
|
$0.051 | $0.0524 | $0.0504 | $569.19万 | $16.46亿 | -2.11% |
| 521 |
LAYERSolayer
|
$0.0603 | $0.0651 | $0.0596 | $28.87万 | $258.18万 | -6.66% |
| 166 |
DYDXdYdX
|
$0.10806 | $0.11643 | $0.10612 | $181.28万 | $9,686.15万 | -2.20% |
| 284 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 652 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 79 |
SOXSBDirexion Semiconductor Bear 3X
|
$47 | $47.33 | $40.63 | $631.31万 | $394.66万 | 11.77% |
| 457 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 47 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $1,403.12万 | $3,418.21万 | 0.05% |
| 650 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 547 |
ONT本体
|
$0.04694 | $0.05033 | $0.04588 | $24.10万 | $4,992.83万 | -5.76% |
相关站点
共 40 个
Nillion - 比特币行情
Avalanche - 比特币
USD.AI - BTC行情
Pendle - 以太坊ETH价格
Gram - 币种排行
Gitcoin - BTC行情
Ethena - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
达世币 - 数字货币市值
NEAR Protocol - 比特币
Tokamak - 比特币
Chainlink - 以太坊ETH价格
Aave - BTC行情
Particle - 加密货币行情
Raydium - 数字货币市值
BFUSD - 数字货币市值
RWUSD - 数字货币市值
Plasma - BTC行情
Shiba Inu - 比特币行情
Ether.fi - 比特币行情
Raydium - 比特币行情
波场 - 以太坊ETH价格
Aptos - 数字货币市值
RWUSD - 比特币行情
Haedal - 加密货币行情
Avalanche - 数字货币市值
Ether.fi - 比特币行情
瑞波币 - 加密货币行情
大零币 - 币种排行
Sei - BTC行情
Bubblemaps - 以太坊ETH价格
恒星币 - 加密货币行情
Filecoin - BTC行情
Polkadot - 币种排行
Hyperliquid - 加密货币行情
BFUSD - BTC行情
Avalanche - BTC行情
Pendle - 数字货币市值
MarsCoin - 以太坊ETH价格
牛来 - 币种排行