24H 最高$0.106
24H 最低$0.0984
今日开盘$0.102
24H 成交量$219.45万
流通市值$9.45亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.075732
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
BNTBancor Network
|
$0.2976 | $0.3039 | $0.2908 | $12.77万 | $2,971.81万 | -0.30% |
| 448 |
CVCCivic
|
$0.02368 | $0.02479 | $0.02311 | $29.42万 | $2,421.40万 | -1.50% |
| 329 |
SXTSpace and Time
|
$0.00824 | $0.00864 | $0.00807 | $49.95万 | $3,920.00万 | -2.02% |
| 308 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 77 |
MARSCOINMarsCoin
|
$0.0646 | $0.0698 | $0.0616 | $498.61万 | $6,826.30万 | -3.87% |
| 338 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 488 |
CYBERCYBER
|
$0.296 | $0.305 | $0.288 | $25.72万 | $1,846.44万 | 0.00% |
| 654 |
1000CAT1000CAT
|
$0.001725 | $0.001771 | $0.001703 | $8.30万 | — | -1.15% |
| 12 |
HYPEHyperliquid
|
$90.26 | $90.28 | $78.19 | $5,893.67万 | $193.01亿 | 12.11% |
| 223 |
USUALUsual
|
$0.01057 | $0.01084 | $0.01024 | $83.65万 | $2,111.78万 | -1.86% |
| 113 |
WLFIWorld Liberty Financial
|
$0.0513 | $0.0526 | $0.0511 | $265.23万 | $16.55亿 | -1.72% |
| 580 |
LAYERSolayer
|
$0.0636 | $0.0652 | $0.0624 | $15.81万 | $257.75万 | -0.63% |
| 190 |
DYDXdYdX
|
$0.11091 | $0.11309 | $0.10612 | $105.40万 | $9,312.09万 | 1.42% |
| 233 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.09 | $44.15 | $39.26 | $644.77万 | $438.71万 | 0.98% |
| 391 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 37 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,365.84万 | $3,418.12万 | -0.02% |
| 631 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 581 |
ONT本体
|
$0.04916 | $0.05029 | $0.04805 | $15.65万 | $4,966.14万 | 0.31% |
相关站点
共 40 个
比特币 - 比特币行情
Pump.fun - 加密货币行情
Sui - 币种排行
USD.AI - 比特币行情
比特币 - 币种排行
Zama - BTC行情
JasmyCoin - 以太坊ETH价格
Katana - 比特币行情
Haedal - 数字货币市值
Polkadot - 币种排行
United Stables - 数字货币市值
Sei - BTC行情
Official Trump - 数字货币市值
MegaETH - 币种排行
Bittensor - 数字货币市值
Aave - 比特币行情
Quant - 比特币
Shiba Inu - 加密货币行情
Bittensor - 以太坊ETH价格
达世币 - 比特币行情
Aave - 比特币行情
Filecoin - 比特币
Aptos - 比特币行情
Ripple USD - 以太坊ETH价格
Zama - 比特币行情
Bittensor - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
BFUSD - 以太坊ETH价格
牛来 - 比特币
艾达币 - 币种排行
币安币 - 比特币
Sei - 比特币
波场 - 币种排行
Hyperliquid - 以太坊ETH价格
Avalanche - 加密货币行情
USD1 - 币种排行
RWUSD - 以太坊ETH价格
Plume - 比特币
Plasma - 数字货币市值
Gitcoin - 数字货币市值