24H 最高$0.00678
24H 最低$0.00637
今日开盘$0.00671
24H 成交量$142.23万
流通市值$477.66万
24H 涨跌额(-$0.00)
历史最高$0.676743
最高日期2024-03-28
历史最低$0.00385453
最低日期2026-06-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
BNTBancor Network
|
$0.2935 | $0.3039 | $0.2908 | $8.71万 | $2,971.81万 | -2.56% |
| 484 |
CVCCivic
|
$0.02325 | $0.02479 | $0.02311 | $25.88万 | $2,421.40万 | -3.81% |
| 351 |
SXTSpace and Time
|
$0.00812 | $0.00864 | $0.0081 | $45.05万 | $3,920.00万 | -4.02% |
| 310 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 80 |
MARSCOINMarsCoin
|
$0.0628 | $0.0698 | $0.0616 | $507.90万 | $6,826.30万 | -8.72% |
| 339 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 462 |
CYBERCYBER
|
$0.292 | $0.305 | $0.288 | $27.91万 | $1,846.44万 | -2.67% |
| 618 |
1000CAT1000CAT
|
$0.001712 | $0.001779 | $0.001708 | $12.38万 | — | -2.84% |
| 31 |
HYPEHyperliquid
|
$79.38 | $82.51 | $78.19 | $1,868.44万 | $193.01亿 | -3.49% |
| 223 |
USUALUsual
|
$0.01035 | $0.01086 | $0.01024 | $83.82万 | $2,111.78万 | -4.52% |
| 106 |
WLFIWorld Liberty Financial
|
$0.0513 | $0.0528 | $0.0511 | $283.20万 | $16.55亿 | -2.66% |
| 583 |
LAYERSolayer
|
$0.0628 | $0.0652 | $0.0624 | $15.80万 | $257.75万 | -3.39% |
| 174 |
DYDXdYdX
|
$0.10941 | $0.11309 | $0.10612 | $130.50万 | $9,312.09万 | -1.42% |
| 239 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 636 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.51 | $44.15 | $39.26 | $667.94万 | $438.71万 | 2.61% |
| 394 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 34 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $1,604.90万 | $3,418.12万 | 0.04% |
| 631 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 589 |
ONT本体
|
$0.04841 | $0.05029 | $0.04805 | $15.09万 | $4,966.14万 | -2.00% |
相关站点
共 40 个
Filecoin - BTC行情
First Digital - BTC行情
Katana - 加密货币行情
Bubblemaps - 加密货币行情
NFP - 加密货币行情
狗币 - BTC行情
Optimism - 加密货币行情
Injective - 加密货币行情
Falcon Finance - 加密货币行情
Internet - BTC行情
LITEB - 以太坊ETH价格
Sei - 加密货币行情
Ether.fi - 比特币
Uniswap - 币种排行
Tutorial - 以太坊ETH价格
Celestia - 比特币
Celo - 以太坊ETH价格
Polkadot - 币种排行
Ethena - 币种排行
币安币 - 数字货币市值
Zama - 比特币行情
比特币
Tether Gold - BTC行情
LayerZero - 比特币行情
MarsCoin - BTC行情
Katana - 比特币行情
Celo - 币种排行
恒星币 - 以太坊ETH价格
Gram - 比特币行情
波场 - 比特币
Ether.fi - 数字货币市值
First Digital - 比特币
Gram - BTC行情
Starknet - 币种排行
Polkadot - BTC行情
Gitcoin - 比特币行情
比特现金 - 加密货币行情
Uniswap - 比特币行情
Gitcoin - 加密货币行情
Optimism - 以太坊ETH价格