24H 最高$0.759
24H 最低$0.723
今日开盘$0.743
24H 成交量$12.92万
流通市值$680.32万
24H 涨跌额($0.01)
历史最高$26.64
最高日期2020-12-29
历史最低$0.72377
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
BNTBancor Network
|
$0.3006 | $0.3039 | $0.2908 | $13.37万 | $2,977.38万 | 1.28% |
| 472 |
CVCCivic
|
$0.02403 | $0.02479 | $0.02311 | $28.51万 | $2,402.77万 | 0.33% |
| 306 |
SXTSpace and Time
|
$0.00837 | $0.00864 | $0.00807 | $55.98万 | $3,900.43万 | 0.48% |
| 310 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 74 |
MARSCOINMarsCoin
|
$0.0677 | $0.0698 | $0.0616 | $571.14万 | $6,758.05万 | 2.11% |
| 348 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 474 |
CYBERCYBER
|
$0.301 | $0.305 | $0.288 | $28.07万 | $1,841.41万 | 1.35% |
| 643 |
1000CAT1000CAT
|
$0.001764 | $0.001779 | $0.001703 | $9.92万 | — | 1.91% |
| 11 |
HYPEHyperliquid
|
$96.03 | $96.97 | $78.19 | $1.05亿 | $224.92亿 | 20.02% |
| 260 |
USUALUsual
|
$0.01077 | $0.01084 | $0.01024 | $73.60万 | $2,123.40万 | 1.70% |
| 111 |
WLFIWorld Liberty Financial
|
$0.0517 | $0.0525 | $0.0511 | $297.02万 | $16.46亿 | -1.15% |
| 566 |
LAYERSolayer
|
$0.0645 | $0.0652 | $0.0624 | $17.93万 | $258.18万 | 0.78% |
| 181 |
DYDXdYdX
|
$0.11488 | $0.11553 | $0.10612 | $121.59万 | $9,686.15万 | 4.38% |
| 247 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 639 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 67 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.72 | $44.15 | $39.26 | $699.25万 | $394.66万 | 1.21% |
| 401 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 41 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $1.00 | $1,463.39万 | $3,418.21万 | -0.03% |
| 635 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 558 |
ONT本体
|
$0.04996 | $0.05033 | $0.04805 | $18.55万 | $4,992.83万 | 2.27% |
相关站点
共 40 个
Haedal - BTC行情
达世币 - 以太坊ETH价格
Tether Gold - 数字货币市值
MarsCoin - 数字货币市值
Plasma - 数字货币市值
Worldcoin - BTC行情
LayerZero - 币种排行
Bubblemaps - 比特币行情
Ether.fi - BTC行情
币安币 - 数字货币市值
USD.AI - 数字货币市值
LayerZero - 数字货币市值
Arbitrum - BTC行情
Optimism - 比特币
NEAR Protocol - 比特币
MarsCoin - 数字货币市值
以太坊 - 比特币
Pepe - 加密货币行情
Solana - 比特币
Particle - 币种排行
Solana - 数字货币市值
Artificial - BTC行情
Hedera - 比特币
PAX Gold - 比特币
JasmyCoin - 数字货币市值
牛来 - 加密货币行情
Pepe - BTC行情
BFUSD - 比特币行情
Ondo - 数字货币市值
莱特币 - 加密货币行情
USD1 - BTC行情
Internet - 比特币
Bubblemaps - 币种排行
Tether Gold - 比特币
艾达币 - 币种排行
Arbitrum - 以太坊ETH价格
EUR - 加密货币行情
Bubblemaps - 币种排行
达世币 - 比特币
Hedera - 以太坊ETH价格