24H 最高$0.979
24H 最低$0.954
今日开盘$0.976
24H 成交量$18.67万
流通市值$884.33万
24H 涨跌额(-$0.02)
历史最高$58.46
最高日期2021-05-16
历史最低$0.752321
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
BNTBancor Network
|
$0.2919 | $0.3039 | $0.2908 | $8.67万 | $2,971.81万 | -3.06% |
| 469 |
CVCCivic
|
$0.02323 | $0.02479 | $0.02311 | $27.17万 | $2,421.40万 | -3.89% |
| 360 |
SXTSpace and Time
|
$0.00817 | $0.00864 | $0.0081 | $42.87万 | $3,920.00万 | -2.74% |
| 311 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 81 |
MARSCOINMarsCoin
|
$0.0623 | $0.0698 | $0.0616 | $499.62万 | $6,826.30万 | -9.32% |
| 341 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 451 |
CYBERCYBER
|
$0.29 | $0.305 | $0.288 | $29.22万 | $1,846.44万 | -3.33% |
| 617 |
1000CAT1000CAT
|
$0.001716 | $0.001779 | $0.001708 | $12.14万 | — | -2.28% |
| 31 |
HYPEHyperliquid
|
$79.17 | $82.51 | $78.19 | $1,913.01万 | $193.01亿 | -3.16% |
| 225 |
USUALUsual
|
$0.01032 | $0.01089 | $0.01024 | $84.07万 | $2,111.78万 | -4.44% |
| 106 |
WLFIWorld Liberty Financial
|
$0.0514 | $0.0528 | $0.0511 | $291.81万 | $16.55亿 | -2.10% |
| 577 |
LAYERSolayer
|
$0.0627 | $0.0652 | $0.0624 | $16.17万 | $257.75万 | -3.09% |
| 177 |
DYDXdYdX
|
$0.1078 | $0.11309 | $0.10612 | $127.98万 | $9,312.09万 | -2.29% |
| 239 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 631 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.03 | $44.15 | $39.26 | $671.75万 | $438.71万 | 4.19% |
| 394 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 32 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,690.38万 | $3,418.12万 | -0.01% |
| 629 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 594 |
ONT本体
|
$0.04828 | $0.05029 | $0.04812 | $14.44万 | $4,966.14万 | -1.93% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
Blur - 比特币行情
Polkadot - 币种排行
Plasma - 币种排行
Plume - 币种排行
Falcon Finance - 比特币行情
Avalanche - 数字货币市值
Blur - BTC行情
比特币 - 币种排行
Worldcoin - 加密货币行情
Nillion - BTC行情
Plasma - BTC行情
Plasma - 加密货币行情
Pepe - 币种排行
Pudgy Penguins - BTC行情
Aptos - BTC行情
Initia - 比特币
USD.AI - BTC行情
Tutorial - BTC行情
LayerZero - 以太坊ETH价格
MyShell - BTC行情
LITEB - 加密货币行情
Optimism - BTC行情
Pepe - 数字货币市值
狗币 - 以太坊ETH价格
Celo - 比特币行情
Ondo - BTC行情
Ripple USD - 数字货币市值
LITEB - 币种排行
Initia - 比特币行情
Hedera - 数字货币市值
QQQB - 数字货币市值
Raydium - 比特币
Shiba Inu - 加密货币行情
Hyperliquid - 加密货币行情
Gitcoin - 加密货币行情
Chainlink - 数字货币市值
RWUSD - 币种排行
Zama - BTC行情
USD1 - 比特币