24H 最高$0.3452
24H 最低$0.2651
今日开盘$0.3122
24H 成交量$246.85万
流通市值$733.65万
24H 涨跌额(-$0.02)
历史最高$6.45
最高日期2021-04-13
历史最低$0.00438
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
BNTBancor Network
|
$0.287 | $0.3038 | $0.2749 | $21.49万 | $2,977.38万 | -1.65% |
| 403 |
CVCCivic
|
$0.02045 | $0.02425 | $0.01865 | $59.22万 | $2,402.77万 | -12.46% |
| 283 |
SXTSpace and Time
|
$0.0079 | $0.00853 | $0.00729 | $95.78万 | $3,900.43万 | -3.89% |
| 420 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 63 |
MARSCOINMarsCoin
|
$0.0526 | $0.0688 | $0.0493 | $1,268.45万 | $6,758.05万 | -16.24% |
| 449 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 229 |
CYBERCYBER
|
$0.26 | $0.304 | $0.232 | $147.22万 | $1,841.41万 | -10.65% |
| 618 |
1000CAT1000CAT
|
$0.001612 | $0.001779 | $0.001538 | $17.91万 | — | -6.66% |
| 11 |
HYPEHyperliquid
|
$93.6 | $97.74 | $78.59 | $2.00亿 | $224.92亿 | 18.41% |
| 257 |
USUALUsual
|
$0.00981 | $0.01084 | $0.0092 | $114.28万 | $2,123.40万 | -4.76% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0514 | $0.0523 | $0.05 | $840.89万 | $16.46亿 | -0.19% |
| 472 |
LAYERSolayer
|
$0.059 | $0.0651 | $0.0561 | $43.46万 | $258.18万 | -5.90% |
| 185 |
DYDXdYdX
|
$0.1042 | $0.11643 | $0.09915 | $199.38万 | $9,686.15万 | -2.82% |
| 329 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 660 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 115 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.26 | $49.58 | $40.63 | $421.48万 | $394.66万 | 12.23% |
| 505 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 79 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $865.35万 | $3,418.21万 | -0.01% |
| 658 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 490 |
ONT本体
|
$0.04598 | $0.05033 | $0.04403 | $40.16万 | $4,992.83万 | -4.94% |
相关站点
共 40 个
Raydium - 以太坊ETH价格
Optimism - 以太坊ETH价格
Hedera - BTC行情
Initia - 数字货币市值
Artificial - 币种排行
应用链 - 加密货币行情
Internet - 以太坊ETH价格
Sei - 数字货币市值
Official Trump - 比特币
QQQB - 币种排行
Gitcoin - BTC行情
Ethena USDe - 比特币
Internet - BTC行情
比特币 - 加密货币行情
USD1 - 以太坊ETH价格
Curve DAO - BTC行情
Arbitrum - 以太坊ETH价格
Pudgy Penguins - 比特币
Pendle - 以太坊ETH价格
应用链 - 以太坊ETH价格
Uniswap - 以太坊ETH价格
USDC - 币种排行
USD.AI - 加密货币行情
Worldcoin - 比特币
USD.AI - 以太坊ETH价格
达世币 - 加密货币行情
Aster - BTC行情
POL - 数字货币市值
Gram - 数字货币市值
Celo - 以太坊ETH价格
Zama - 比特币行情
Hedera - 以太坊ETH价格
Solana - 加密货币行情
狗币 - 比特币行情
Pyth Network - 比特币
Aave - 加密货币行情
BFUSD - 以太坊ETH价格
QQQB - BTC行情
Worldcoin - 数字货币市值
POL - 比特币行情