24H 最高$0.0497
24H 最低$0.0451
今日开盘$0.049
24H 成交量$26.13万
流通市值$6,098.08万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
BNTBancor Network
|
$0.2931 | $0.3039 | $0.2908 | $8.70万 | $2,971.81万 | -2.69% |
| 482 |
CVCCivic
|
$0.02324 | $0.02479 | $0.02311 | $25.90万 | $2,421.40万 | -3.77% |
| 351 |
SXTSpace and Time
|
$0.00816 | $0.00864 | $0.0081 | $44.66万 | $3,920.00万 | -3.77% |
| 310 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 80 |
MARSCOINMarsCoin
|
$0.0627 | $0.0698 | $0.0616 | $508.30万 | $6,826.30万 | -9.00% |
| 339 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 463 |
CYBERCYBER
|
$0.29 | $0.305 | $0.288 | $27.84万 | $1,846.44万 | -3.33% |
| 617 |
1000CAT1000CAT
|
$0.001713 | $0.001779 | $0.001708 | $12.34万 | — | -2.62% |
| 31 |
HYPEHyperliquid
|
$79.31 | $82.51 | $78.19 | $1,873.21万 | $193.01亿 | -3.57% |
| 225 |
USUALUsual
|
$0.01033 | $0.01086 | $0.01024 | $83.28万 | $2,111.78万 | -4.71% |
| 106 |
WLFIWorld Liberty Financial
|
$0.0513 | $0.0528 | $0.0511 | $282.81万 | $16.55亿 | -2.47% |
| 584 |
LAYERSolayer
|
$0.0628 | $0.0652 | $0.0624 | $15.79万 | $257.75万 | -3.39% |
| 175 |
DYDXdYdX
|
$0.10948 | $0.11309 | $0.10612 | $130.30万 | $9,312.09万 | -1.35% |
| 239 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 635 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.67 | $44.15 | $39.26 | $669.08万 | $438.71万 | 2.45% |
| 395 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 34 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $1,604.90万 | $3,418.12万 | 0.04% |
| 631 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 590 |
ONT本体
|
$0.04838 | $0.05029 | $0.04805 | $14.89万 | $4,966.14万 | -2.07% |
相关站点
共 40 个
LITEB - 以太坊ETH价格
Quant - 数字货币市值
LITEB - 比特币行情
Sui - 加密货币行情
Haedal - 比特币行情
Sei - BTC行情
Haedal - 以太坊ETH价格
Sui - 比特币行情
Quant - 比特币行情
Chainlink - 以太坊ETH价格
Tether Gold - 币种排行
EUR - 数字货币市值
Plasma - 比特币行情
Sui - 以太坊ETH价格
Tutorial - BTC行情
Bittensor - 数字货币市值
Caldera - 比特币行情
QQQB - 比特币行情
恒星币 - 数字货币市值
BFUSD - 比特币行情
Bubblemaps - 比特币
LayerZero - 以太坊ETH价格
Pump.fun - 加密货币行情
QQQB - 数字货币市值
Gram - 币种排行
Shiba Inu - 币种排行
比特币 - 币种排行
Pepe - 数字货币市值
United Stables - 比特币行情
Ondo - 比特币
Caldera - 加密货币行情
恒星币 - 加密货币行情
Official Trump - BTC行情
Hyperliquid - 数字货币市值
Falcon Finance - 以太坊ETH价格
Tokamak - 比特币
Polkadot - 比特币
Pudgy Penguins - 数字货币市值
Pump.fun - 比特币行情
莱特币 - BTC行情