24H 最高$0.98
24H 最低$0.912
今日开盘$0.966
24H 成交量$79.23万
流通市值$1.68亿
24H 涨跌额(-$0.04)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
BNTBancor Network
|
$0.2935 | $0.3039 | $0.2908 | $8.70万 | $2,971.81万 | -2.39% |
| 484 |
CVCCivic
|
$0.02325 | $0.02479 | $0.02311 | $25.84万 | $2,421.40万 | -3.81% |
| 339 |
SXTSpace and Time
|
$0.00818 | $0.00864 | $0.00807 | $47.98万 | $3,920.00万 | -3.20% |
| 310 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 80 |
MARSCOINMarsCoin
|
$0.0628 | $0.0698 | $0.0616 | $507.24万 | $6,826.30万 | -9.12% |
| 341 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 462 |
CYBERCYBER
|
$0.291 | $0.305 | $0.288 | $27.97万 | $1,846.44万 | -3.00% |
| 618 |
1000CAT1000CAT
|
$0.001711 | $0.001779 | $0.001708 | $12.31万 | — | -2.95% |
| 31 |
HYPEHyperliquid
|
$79.33 | $82.36 | $78.19 | $1,776.36万 | $193.01亿 | -3.68% |
| 223 |
USUALUsual
|
$0.01034 | $0.01086 | $0.01024 | $83.57万 | $2,111.78万 | -4.44% |
| 107 |
WLFIWorld Liberty Financial
|
$0.0514 | $0.0527 | $0.0511 | $278.88万 | $16.55亿 | -2.28% |
| 575 |
LAYERSolayer
|
$0.0626 | $0.0652 | $0.0624 | $16.27万 | $257.75万 | -3.54% |
| 174 |
DYDXdYdX
|
$0.10945 | $0.11309 | $0.10612 | $130.14万 | $9,312.09万 | -1.25% |
| 239 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 635 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.43 | $44.15 | $39.26 | $663.04万 | $438.71万 | 2.00% |
| 393 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 36 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,457.72万 | $3,418.12万 | -0.01% |
| 632 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 587 |
ONT本体
|
$0.04841 | $0.05029 | $0.04805 | $15.25万 | $4,966.14万 | -1.98% |
相关站点
共 40 个
JasmyCoin - 比特币行情
United Stables - 币种排行
Hyperliquid - 币种排行
莱特币 - 比特币行情
Aster - 加密货币行情
Avalanche - 比特币行情
大零币 - 币种排行
EUR - 比特币
Avalanche - 比特币行情
EUR - 比特币
莱特币 - BTC行情
Ondo - 以太坊ETH价格
Raydium - BTC行情
USDC - 比特币行情
First Digital - 以太坊ETH价格
波场 - 比特币行情
Starknet - 比特币行情
StraitsX XUSD - 数字货币市值
Gitcoin - 比特币
Celestia - 比特币行情
艾达币 - 币种排行
Bittensor - 比特币
Gram - 币种排行
Pudgy Penguins - 币种排行
Solana - 数字货币市值
Raydium - BTC行情
Pump.fun - 以太坊ETH价格
Raydium - 以太坊ETH价格
Gram - 加密货币行情
Initia - 数字货币市值
Ether.fi - 比特币行情
Bubblemaps - BTC行情
Aster - 加密货币行情
Internet - 以太坊ETH价格
Caldera - 比特币行情
Pump.fun - 比特币行情
JasmyCoin - 比特币行情
Tether Gold - 比特币行情
Artificial - 以太坊ETH价格
Celestia - 比特币