24H 最高$0.01523
24H 最低$0.01344
今日开盘$0.0148
24H 成交量$198.85万
流通市值$1,061.69万
24H 涨跌额(-$0.00)
历史最高$0.166134
最高日期2025-04-12
历史最低$0.00558999
最低日期2026-10-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
BNTBancor Network
|
$0.2961 | $0.3039 | $0.2908 | $9.17万 | $2,971.81万 | -1.46% |
| 487 |
CVCCivic
|
$0.02337 | $0.02479 | $0.02311 | $25.76万 | $2,421.40万 | -2.95% |
| 337 |
SXTSpace and Time
|
$0.00818 | $0.00864 | $0.00807 | $48.41万 | $3,920.00万 | -2.97% |
| 309 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 80 |
MARSCOINMarsCoin
|
$0.0635 | $0.0698 | $0.0616 | $506.05万 | $6,826.30万 | -8.50% |
| 340 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 461 |
CYBERCYBER
|
$0.294 | $0.305 | $0.288 | $28.39万 | $1,846.44万 | -1.67% |
| 620 |
1000CAT1000CAT
|
$0.001712 | $0.001779 | $0.001703 | $12.21万 | — | -3.06% |
| 21 |
HYPEHyperliquid
|
$85.85 | $85.95 | $78.19 | $2,900.24万 | $193.01亿 | 4.52% |
| 224 |
USUALUsual
|
$0.01041 | $0.01086 | $0.01024 | $83.80万 | $2,111.78万 | -3.79% |
| 108 |
WLFIWorld Liberty Financial
|
$0.0514 | $0.0527 | $0.0511 | $277.29万 | $16.55亿 | -1.91% |
| 584 |
LAYERSolayer
|
$0.0629 | $0.0652 | $0.0624 | $15.64万 | $257.75万 | -2.63% |
| 176 |
DYDXdYdX
|
$0.11015 | $0.11309 | $0.10612 | $130.89万 | $9,312.09万 | -0.56% |
| 240 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 634 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 66 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.54 | $44.15 | $39.26 | $656.86万 | $438.71万 | 3.58% |
| 393 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 38 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,364.70万 | $3,418.12万 | -0.01% |
| 631 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 586 |
ONT本体
|
$0.04871 | $0.05029 | $0.04805 | $15.38万 | $4,966.14万 | -1.54% |
相关站点
共 40 个
艾达币 - 加密货币行情
Hyperliquid - 数字货币市值
Bittensor - 比特币
狗币 - 币种排行
Bonk - 以太坊ETH价格
RWUSD - 加密货币行情
BFUSD - BTC行情
Pump.fun - 币种排行
Internet - 比特币行情
Blur - 以太坊ETH价格
Artificial Inu - 加密货币行情
Uniswap - 比特币
恒星币 - 加密货币行情
Celo - 加密货币行情
BFUSD - 数字货币市值
USD1 - BTC行情
Celestia - 加密货币行情
Quant - 比特币行情
Filecoin - 以太坊ETH价格
比特币 - BTC行情
Chainlink - 数字货币市值
BFUSD - 以太坊ETH价格
Celo - 比特币行情
JasmyCoin - BTC行情
Quant - 比特币行情
QQQB - 比特币
Ripple USD - BTC行情
Tether Gold - 数字货币市值
United Stables - 比特币行情
Hedera - 数字货币市值
MegaETH - 数字货币市值
LayerZero - 以太坊ETH价格
LayerZero - 比特币行情
Bubblemaps - BTC行情
Katana - 加密货币行情
艾达币 - 数字货币市值
Chainlink - 以太坊ETH价格
BFUSD - BTC行情
Plasma - 比特币
MarsCoin - 比特币