24H 最高$0.1449
24H 最低$0.1363
今日开盘$0.1445
24H 成交量$120.67万
流通市值$2.11亿
24H 涨跌额(-$0.01)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
BNTBancor Network
|
$0.2972 | $0.3039 | $0.2908 | $12.69万 | $2,971.81万 | -0.34% |
| 449 |
CVCCivic
|
$0.02363 | $0.02479 | $0.02311 | $29.47万 | $2,421.40万 | -1.62% |
| 328 |
SXTSpace and Time
|
$0.00821 | $0.00864 | $0.00807 | $50.19万 | $3,920.00万 | -2.38% |
| 308 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 77 |
MARSCOINMarsCoin
|
$0.0645 | $0.0698 | $0.0616 | $500.07万 | $6,826.30万 | -4.02% |
| 338 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 489 |
CYBERCYBER
|
$0.296 | $0.305 | $0.288 | $25.55万 | $1,846.44万 | -0.34% |
| 653 |
1000CAT1000CAT
|
$0.001724 | $0.001771 | $0.001703 | $8.38万 | — | -0.98% |
| 12 |
HYPEHyperliquid
|
$91.19 | $91.40 | $78.19 | $6,200.77万 | $193.01亿 | 13.38% |
| 222 |
USUALUsual
|
$0.01056 | $0.01084 | $0.01024 | $84.28万 | $2,111.78万 | -2.04% |
| 111 |
WLFIWorld Liberty Financial
|
$0.0512 | $0.0526 | $0.0511 | $266.58万 | $16.55亿 | -2.10% |
| 574 |
LAYERSolayer
|
$0.0635 | $0.0652 | $0.0624 | $16.34万 | $257.75万 | -0.78% |
| 190 |
DYDXdYdX
|
$0.11094 | $0.11309 | $0.10612 | $104.80万 | $9,312.09万 | 1.67% |
| 233 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.08 | $44.15 | $39.26 | $642.91万 | $438.71万 | 1.13% |
| 394 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 37 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,365.84万 | $3,418.12万 | -0.02% |
| 631 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 581 |
ONT本体
|
$0.04919 | $0.05029 | $0.04805 | $15.78万 | $4,966.14万 | 0.59% |
相关站点
共 40 个
Hyperliquid - 比特币
狗币 - 数字货币市值
瑞波币 - 数字货币市值
Aptos - BTC行情
Plasma - 币种排行
以太坊 - 比特币行情
USD.AI - 数字货币市值
Artificial - 以太坊ETH价格
Optimism - BTC行情
Celo - 比特币行情
Injective - 数字货币市值
Artificial Inu - 数字货币市值
Polkadot - 比特币行情
Aptos - 数字货币市值
Official Trump - 币种排行
Internet - 比特币行情
Worldcoin - 加密货币行情
Injective - 比特币
Falcon Finance - 比特币
Ethena - 比特币行情
Ondo - 比特币行情
BFUSD - 币种排行
比特现金 - 以太坊ETH价格
Ethena - 比特币行情
NFP - BTC行情
Plasma - BTC行情
Polkadot - 比特币
USD.AI - 比特币
RWUSD - BTC行情
Bubblemaps - 以太坊ETH价格
MegaETH - BTC行情
Bubblemaps - 比特币行情
Bubblemaps - 比特币
Haedal - 比特币行情
Haedal - 以太坊ETH价格
Nillion - 比特币行情
Celo - 比特币行情
Falcon Finance - BTC行情
瑞波币 - 比特币
比特币 - 比特币行情