24H 最高$0.01824
24H 最低$0.01551
今日开盘$0.01576
24H 成交量$206.96万
流通市值$1,701.89万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
BNTBancor Network
|
$0.2932 | $0.3039 | $0.291 | $7.61万 | $2,971.81万 | -2.23% |
| 450 |
CVCCivic
|
$0.02335 | $0.02479 | $0.02314 | $28.19万 | $2,421.40万 | -3.63% |
| 420 |
SXTSpace and Time
|
$0.00826 | $0.00864 | $0.00821 | $32.99万 | $3,920.00万 | -2.36% |
| 309 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 83 |
MARSCOINMarsCoin
|
$0.0637 | $0.0702 | $0.0616 | $422.19万 | $6,826.30万 | -8.87% |
| 339 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 454 |
CYBERCYBER
|
$0.293 | $0.305 | $0.291 | $27.82万 | $1,846.44万 | -2.01% |
| 623 |
1000CAT1000CAT
|
$0.00173 | $0.001779 | $0.00171 | $11.18万 | — | -1.65% |
| 29 |
HYPEHyperliquid
|
$78.96 | $82.51 | $78.19 | $1,928.04万 | $193.01亿 | -3.11% |
| 230 |
USUALUsual
|
$0.01036 | $0.01089 | $0.01029 | $80.97万 | $2,111.78万 | -3.72% |
| 103 |
WLFIWorld Liberty Financial
|
$0.0513 | $0.0528 | $0.0511 | $306.68万 | $16.55亿 | -2.29% |
| 584 |
LAYERSolayer
|
$0.0632 | $0.0652 | $0.0625 | $15.16万 | $257.75万 | -2.32% |
| 190 |
DYDXdYdX
|
$0.10751 | $0.11309 | $0.10612 | $116.21万 | $9,312.09万 | -2.12% |
| 240 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 630 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.1 | $44.15 | $39.26 | $680.12万 | $438.71万 | 3.16% |
| 392 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 31 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,728.75万 | $3,418.12万 | 0.00% |
| 627 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 592 |
ONT本体
|
$0.04839 | $0.05029 | $0.04812 | $14.66万 | $4,966.14万 | -1.57% |
相关站点
共 40 个
USDC - 比特币行情
Blur - 比特币行情
Tokamak - 数字货币市值
Midnight - 加密货币行情
Pudgy Penguins - BTC行情
USD.AI - 加密货币行情
Starknet - 以太坊ETH价格
币安币 - 比特币
NEAR Protocol - 比特币
Starknet - 比特币行情
LayerZero - 比特币行情
Arbitrum - 以太坊ETH价格
Hyperliquid - 数字货币市值
Injective - 以太坊ETH价格
USDC - 币种排行
Shiba Inu - 币种排行
达世币 - 比特币
United Stables - 币种排行
MegaETH - 币种排行
比特现金 - 数字货币市值
BFUSD - 数字货币市值
MarsCoin - 加密货币行情
Polkadot - 比特币行情
大零币 - 比特币行情
以太坊 - 币种排行
狗币 - 币种排行
Hyperliquid - BTC行情
QQQB - 比特币行情
艾达币 - 币种排行
Renzo - 加密货币行情
United Stables - 以太坊ETH价格
Blur - 以太坊ETH价格
狗币 - 加密货币行情
Midnight - BTC行情
MyShell - 数字货币市值
Official Trump - BTC行情
Celo - 数字货币市值
Bittensor - BTC行情
Shiba Inu - 加密货币行情
Plasma - BTC行情