24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$428.95万
24H 涨跌额($0.00)
历史最高$0.783089
最高日期2018-02-09
历史最低$0.00199805
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
BNTBancor Network
|
$0.2848 | $0.3038 | $0.2749 | $21.17万 | $2,977.38万 | -2.70% |
| 414 |
CVCCivic
|
$0.01994 | $0.02425 | $0.01865 | $55.50万 | $2,402.77万 | -14.79% |
| 296 |
SXTSpace and Time
|
$0.00769 | $0.00853 | $0.00729 | $87.83万 | $3,900.43万 | -7.13% |
| 416 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 63 |
MARSCOINMarsCoin
|
$0.0528 | $0.0688 | $0.0493 | $1,260.08万 | $6,758.05万 | -16.98% |
| 446 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 233 |
CYBERCYBER
|
$0.256 | $0.304 | $0.232 | $142.07万 | $1,841.41万 | -12.63% |
| 621 |
1000CAT1000CAT
|
$0.001614 | $0.001779 | $0.001538 | $17.56万 | — | -6.97% |
| 11 |
HYPEHyperliquid
|
$93.02 | $97.74 | $78.59 | $1.98亿 | $224.92亿 | 17.23% |
| 258 |
USUALUsual
|
$0.00977 | $0.01084 | $0.0092 | $112.66万 | $2,123.40万 | -5.42% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0519 | $0.0523 | $0.05 | $846.33万 | $16.46亿 | 0.58% |
| 467 |
LAYERSolayer
|
$0.0587 | $0.0651 | $0.0561 | $43.52万 | $258.18万 | -7.12% |
| 183 |
DYDXdYdX
|
$0.10426 | $0.11643 | $0.09915 | $199.35万 | $9,686.15万 | -3.53% |
| 328 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 660 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 115 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.49 | $49.58 | $40.63 | $432.27万 | $394.66万 | 13.91% |
| 499 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 66 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,155.38万 | $3,418.21万 | -0.01% |
| 658 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 491 |
ONT本体
|
$0.04539 | $0.05033 | $0.04403 | $39.07万 | $4,992.83万 | -6.59% |
相关站点
共 40 个
大零币 - 加密货币行情
Pudgy Penguins - 数字货币市值
大零币 - 以太坊ETH价格
Ethena - BTC行情
Filecoin - 加密货币行情
Gram - 币种排行
Pendle - 币种排行
USD1 - 加密货币行情
MarsCoin - 加密货币行情
MarsCoin - 加密货币行情
比特币 - 币种排行
Ether.fi - 币种排行
Pyth Network - 加密货币行情
Gram - 比特币
Quant - 以太坊ETH价格
Bonk - 比特币行情
达世币 - 数字货币市值
Solana - 加密货币行情
Horizen - 比特币
Optimism - 比特币
EUR - 数字货币市值
Plasma - BTC行情
Render - 币种排行
StraitsX XUSD - 比特币行情
PAX Gold - 加密货币行情
Solana - 加密货币行情
Quant - 比特币行情
Tether Gold - 比特币行情
Ethena - 比特币行情
Initia - 比特币行情
PancakeSwap - 以太坊ETH价格
Ether.fi - 币种排行
Arbitrum - 数字货币市值
Hyperliquid - 比特币行情
Raydium - 比特币行情
United Stables - 数字货币市值
Avalanche - 加密货币行情
Chainlink - 以太坊ETH价格
Plasma - 比特币行情
Tokamak - 数字货币市值