24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值$2,039.03万
24H 涨跌额($0.05)
历史最高$225.4
最高日期2021-11-04
历史最低$0.460276
最低日期2023-05-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
BNTBancor Network
|
$0.284 | $0.3038 | $0.2813 | $18.61万 | $2,977.38万 | -5.02% |
| 536 |
CVCCivic
|
$0.02227 | $0.02439 | $0.02224 | $27.46万 | $2,402.77万 | -7.21% |
| 326 |
SXTSpace and Time
|
$0.00771 | $0.00853 | $0.00771 | $65.88万 | $3,900.43万 | -9.08% |
| 375 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 64 |
MARSCOINMarsCoin
|
$0.0546 | $0.0688 | $0.0538 | $1,071.36万 | $6,758.05万 | -19.11% |
| 408 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 355 |
CYBERCYBER
|
$0.276 | $0.304 | $0.269 | $57.62万 | $1,841.41万 | -8.31% |
| 633 |
1000CAT1000CAT
|
$0.001619 | $0.001779 | $0.001573 | $14.47万 | — | -7.59% |
| 11 |
HYPEHyperliquid
|
$90.81 | $97.74 | $78.19 | $1.58亿 | $224.92亿 | 12.42% |
| 232 |
USUALUsual
|
$0.00972 | $0.01084 | $0.00959 | $108.00万 | $2,123.40万 | -8.90% |
| 77 |
WLFIWorld Liberty Financial
|
$0.051 | $0.0523 | $0.0504 | $690.99万 | $16.46亿 | -1.92% |
| 511 |
LAYERSolayer
|
$0.0599 | $0.0651 | $0.0596 | $31.39万 | $258.18万 | -6.99% |
| 167 |
DYDXdYdX
|
$0.10576 | $0.11643 | $0.10518 | $187.48万 | $9,686.15万 | -3.53% |
| 291 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 654 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 78 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.39 | $48.11 | $40.63 | $677.47万 | $394.66万 | 11.87% |
| 467 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 50 |
XUSDStraitsX XUSD
|
$1.0019 | $1.00 | $1.00 | $1,406.91万 | $3,418.21万 | 0.10% |
| 651 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 539 |
ONT本体
|
$0.04622 | $0.05033 | $0.04588 | $26.30万 | $4,992.83万 | -6.76% |
相关站点
共 40 个
狗币 - 比特币行情
波场 - 比特币行情
NEAR Protocol - 以太坊ETH价格
恒星币 - 比特币行情
Raydium - 币种排行
THORChain - 币种排行
Sui - BTC行情
Aave - 以太坊ETH价格
Celestia - 比特币
Uniswap - BTC行情
Artificial Inu - 比特币行情
Celo - 以太坊ETH价格
比特币 - BTC行情
USDC - 数字货币市值
POL - 币种排行
艾达币 - 以太坊ETH价格
World Liberty - 加密货币行情
Quant - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
USD1 - 以太坊ETH价格
Injective - BTC行情
PancakeSwap - 数字货币市值
Quant - 比特币
United Stables - 币种排行
Aptos - 币种排行
Aptos - 数字货币市值
Solana - 以太坊ETH价格
Injective - 加密货币行情
Tokamak - BTC行情
Ripple USD - 数字货币市值
Aster - 数字货币市值
Pendle - 币种排行
Tether Gold - 以太坊ETH价格
恒星币 - 币种排行
Polkadot - 以太坊ETH价格
PAX Gold - 数字货币市值
Pudgy Penguins - 加密货币行情
POL - 以太坊ETH价格
Aave - 加密货币行情
Artificial - 加密货币行情