24H 最高$0.0006567
24H 最低$0.00062
今日开盘$0.000635
24H 成交量$70.40万
流通市值$4,462.12万
24H 涨跌额($0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
BNTBancor Network
|
$0.2955 | $0.3039 | $0.2908 | $12.93万 | $2,971.81万 | -0.87% |
| 450 |
CVCCivic
|
$0.02357 | $0.02479 | $0.02311 | $29.37万 | $2,421.40万 | -1.63% |
| 325 |
SXTSpace and Time
|
$0.00818 | $0.00864 | $0.00807 | $51.07万 | $3,920.00万 | -2.74% |
| 309 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 77 |
MARSCOINMarsCoin
|
$0.0639 | $0.0698 | $0.0616 | $508.20万 | $6,826.30万 | -4.77% |
| 340 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 491 |
CYBERCYBER
|
$0.295 | $0.305 | $0.288 | $25.32万 | $1,846.44万 | -1.01% |
| 654 |
1000CAT1000CAT
|
$0.001728 | $0.001771 | $0.001703 | $8.38万 | — | -0.29% |
| 12 |
HYPEHyperliquid
|
$91.17 | $92.15 | $78.19 | $6,978.13万 | $193.01亿 | 13.61% |
| 222 |
USUALUsual
|
$0.0105 | $0.01084 | $0.01024 | $84.89万 | $2,111.78万 | -2.14% |
| 113 |
WLFIWorld Liberty Financial
|
$0.0512 | $0.0526 | $0.0511 | $264.34万 | $16.55亿 | -1.73% |
| 570 |
LAYERSolayer
|
$0.0634 | $0.0652 | $0.0624 | $16.98万 | $257.75万 | -0.94% |
| 193 |
DYDXdYdX
|
$0.11183 | $0.11309 | $0.10612 | $104.72万 | $9,312.09万 | 2.06% |
| 233 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.17 | $44.15 | $39.26 | $643.65万 | $438.71万 | 1.25% |
| 394 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 37 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,373.31万 | $3,418.12万 | -0.01% |
| 630 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 562 |
ONT本体
|
$0.04919 | $0.05029 | $0.04805 | $17.45万 | $4,966.14万 | 0.99% |
相关站点
共 40 个
Sei - 比特币
Sui - 加密货币行情
波场 - 比特币行情
Internet - 比特币
Pepe - 币种排行
Internet - 比特币行情
Blur - BTC行情
EUR - 加密货币行情
Chainlink - 比特币
Raydium - BTC行情
NEAR Protocol - 加密货币行情
Polkadot - 以太坊ETH价格
MarsCoin - 数字货币市值
First Digital - 加密货币行情
Tether Gold - 币种排行
LayerZero - 比特币行情
比特现金 - 数字货币市值
Pyth Network - 数字货币市值
RWUSD - 加密货币行情
USD.AI - 加密货币行情
NFP - 币种排行
Blur - 比特币
Hyperliquid - 以太坊ETH价格
Official Trump - BTC行情
Tokamak - 加密货币行情
USD1 - 加密货币行情
瑞波币 - 加密货币行情
Shiba Inu - 比特币行情
瑞波币 - 比特币行情
StraitsX XUSD - 币种排行
Artificial - 币种排行
JasmyCoin - 比特币
牛来 - 以太坊ETH价格
莱特币 - 币种排行
Polkadot - 币种排行
PAX Gold - 数字货币市值
Shiba Inu - 加密货币行情
Hedera - 比特币
Haedal - 币种排行
RWUSD - 币种排行