24H 最高$0.0851
24H 最低$0.0789
今日开盘$0.0824
24H 成交量$43.81万
流通市值$2,097.08万
24H 涨跌额($0.00)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
BNTBancor Network
|
$0.2947 | $0.3038 | $0.2908 | $13.43万 | $2,977.38万 | -1.80% |
| 517 |
CVCCivic
|
$0.02358 | $0.02439 | $0.02311 | $23.59万 | $2,402.77万 | -2.12% |
| 289 |
SXTSpace and Time
|
$0.00818 | $0.00864 | $0.00807 | $63.74万 | $3,900.43万 | -3.65% |
| 317 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 74 |
MARSCOINMarsCoin
|
$0.0634 | $0.0698 | $0.0616 | $575.83万 | $6,758.05万 | -7.31% |
| 348 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 502 |
CYBERCYBER
|
$0.295 | $0.304 | $0.288 | $25.25万 | $1,841.41万 | -1.34% |
| 643 |
1000CAT1000CAT
|
$0.001706 | $0.001779 | $0.001696 | $10.25万 | — | -2.63% |
| 10 |
HYPEHyperliquid
|
$93.4 | $97.74 | $78.19 | $1.26亿 | $224.92亿 | 15.29% |
| 238 |
USUALUsual
|
$0.01049 | $0.01084 | $0.01024 | $82.42万 | $2,123.40万 | -2.05% |
| 106 |
WLFIWorld Liberty Financial
|
$0.0518 | $0.0524 | $0.0511 | $319.65万 | $16.46亿 | -0.58% |
| 562 |
LAYERSolayer
|
$0.0627 | $0.0651 | $0.0623 | $18.63万 | $258.18万 | -2.34% |
| 173 |
DYDXdYdX
|
$0.1141 | $0.11643 | $0.10612 | $146.07万 | $9,686.15万 | 2.98% |
| 249 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 641 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$45.73 | $47.00 | $40.63 | $661.90万 | $394.66万 | 11.67% |
| 411 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 42 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,486.65万 | $3,418.21万 | -0.01% |
| 638 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 591 |
ONT本体
|
$0.04885 | $0.05033 | $0.04805 | $15.83万 | $4,992.83万 | -1.35% |
相关站点
共 40 个
Shiba Inu - 比特币行情
牛来 - 比特币行情
StraitsX XUSD - 比特币
Arbitrum - 数字货币市值
大零币 - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Pepe - 币种排行
LayerZero - 加密货币行情
POL - BTC行情
United Stables - 加密货币行情
Ondo - 币种排行
Tokamak - 比特币
MarsCoin - BTC行情
Sui - 比特币
Pepe - BTC行情
Initia - 比特币
First Digital - 比特币行情
Injective - BTC行情
Avalanche - 以太坊ETH价格
United Stables - BTC行情
币安币 - 以太坊ETH价格
Ondo - 加密货币行情
JasmyCoin - 以太坊ETH价格
Initia - 数字货币市值
Injective - BTC行情
United Stables - 比特币行情
Celo - 比特币
Katana - 加密货币行情
Bubblemaps - BTC行情
Solana - BTC行情
Blur - 加密货币行情
Nillion - 币种排行
NEAR Protocol - 数字货币市值
Bubblemaps - 比特币行情
EUR - 加密货币行情
NFP - 币种排行
Uniswap - 以太坊ETH价格
以太坊 - BTC行情
JasmyCoin - 数字货币市值
Ethena - 以太坊ETH价格