24H 最高$0.01841
24H 最低$0.01701
今日开盘$0.01821
24H 成交量$19.98万
流通市值$1,733.98万
24H 涨跌额(-$0.00)
历史最高$1.49
最高日期2021-11-20
历史最低$0.00874003
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
BNTBancor Network
|
$0.2951 | $0.3039 | $0.2908 | $9.17万 | $2,971.81万 | -1.50% |
| 491 |
CVCCivic
|
$0.02336 | $0.02479 | $0.02311 | $25.16万 | $2,421.40万 | -3.55% |
| 328 |
SXTSpace and Time
|
$0.00824 | $0.00864 | $0.00807 | $49.98万 | $3,920.00万 | -1.91% |
| 309 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 78 |
MARSCOINMarsCoin
|
$0.0631 | $0.0698 | $0.0616 | $513.74万 | $6,826.30万 | -8.29% |
| 339 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 458 |
CYBERCYBER
|
$0.293 | $0.305 | $0.288 | $27.92万 | $1,846.44万 | -1.68% |
| 654 |
1000CAT1000CAT
|
$0.001711 | $0.001771 | $0.001703 | $8.54万 | — | -2.51% |
| 13 |
HYPEHyperliquid
|
$87.51 | $88.10 | $78.19 | $4,755.08万 | $193.01亿 | 7.60% |
| 224 |
USUALUsual
|
$0.01037 | $0.01084 | $0.01024 | $83.60万 | $2,111.78万 | -4.07% |
| 108 |
WLFIWorld Liberty Financial
|
$0.0512 | $0.0526 | $0.0511 | $272.36万 | $16.55亿 | -2.66% |
| 580 |
LAYERSolayer
|
$0.0632 | $0.0652 | $0.0624 | $15.62万 | $257.75万 | -2.02% |
| 174 |
DYDXdYdX
|
$0.11025 | $0.11309 | $0.10612 | $132.58万 | $9,312.09万 | 0.45% |
| 238 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 66 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.82 | $44.15 | $39.26 | $647.10万 | $438.71万 | 3.43% |
| 392 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 38 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,336.66万 | $3,418.12万 | -0.01% |
| 630 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 584 |
ONT本体
|
$0.04865 | $0.05029 | $0.04805 | $15.05万 | $4,966.14万 | -1.22% |
相关站点
共 40 个
莱特币 - 币种排行
Raydium - 比特币行情
Artificial - 比特币
Initia - BTC行情
Gitcoin - 币种排行
Uniswap - 数字货币市值
NFP - 数字货币市值
Zama - 比特币行情
恒星币 - 比特币行情
Hedera - 比特币
Gram - 比特币行情
Aster - 数字货币市值
Pudgy Penguins - BTC行情
Ether.fi - 比特币行情
Arbitrum - 比特币行情
Bubblemaps - 比特币行情
大零币 - 币种排行
比特现金 - 以太坊ETH价格
Raydium - 比特币行情
莱特币 - 加密货币行情
莱特币 - 比特币行情
Sui - 数字货币市值
Avalanche - 加密货币行情
Gram - 币种排行
Avalanche - 以太坊ETH价格
USD1 - 比特币行情
Ripple USD - 数字货币市值
Aave - 数字货币市值
比特币 - 数字货币市值
比特现金 - BTC行情
以太坊 - 比特币
USD1 - 加密货币行情
币安币 - 比特币行情
Bubblemaps - 以太坊ETH价格
NEAR Protocol - 比特币
NFP - 比特币行情
Katana - 比特币
Gitcoin - 比特币
Artificial - 比特币行情
Raydium - 币种排行