24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
BNTBancor Network
|
$0.285 | $0.3038 | $0.2813 | $17.63万 | $2,977.38万 | -5.16% |
| 544 |
CVCCivic
|
$0.02269 | $0.02439 | $0.02235 | $24.64万 | $2,402.77万 | -6.08% |
| 330 |
SXTSpace and Time
|
$0.00786 | $0.00858 | $0.00773 | $62.58万 | $3,900.43万 | -8.07% |
| 365 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 67 |
MARSCOINMarsCoin
|
$0.0544 | $0.0688 | $0.0538 | $972.68万 | $6,758.05万 | -20.24% |
| 398 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 369 |
CYBERCYBER
|
$0.276 | $0.304 | $0.269 | $53.96万 | $1,841.41万 | -8.91% |
| 637 |
1000CAT1000CAT
|
$0.00162 | $0.001779 | $0.001573 | $13.72万 | — | -7.53% |
| 11 |
HYPEHyperliquid
|
$92.4 | $97.74 | $78.19 | $1.51亿 | $224.92亿 | 13.88% |
| 235 |
USUALUsual
|
$0.00972 | $0.01084 | $0.00959 | $101.95万 | $2,123.40万 | -9.24% |
| 85 |
WLFIWorld Liberty Financial
|
$0.0511 | $0.0524 | $0.0504 | $590.91万 | $16.46亿 | -2.29% |
| 517 |
LAYERSolayer
|
$0.0603 | $0.0651 | $0.0596 | $29.64万 | $258.18万 | -6.22% |
| 168 |
DYDXdYdX
|
$0.10752 | $0.11643 | $0.10612 | $181.88万 | $9,686.15万 | -2.65% |
| 289 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 653 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 79 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.27 | $47.40 | $40.63 | $635.60万 | $394.66万 | 13.09% |
| 465 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 47 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $1,406.30万 | $3,418.21万 | 0.06% |
| 651 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 543 |
ONT本体
|
$0.04659 | $0.05033 | $0.04588 | $24.73万 | $4,992.83万 | -6.11% |
相关站点
共 40 个
BFUSD - 币种排行
Katana - 以太坊ETH价格
Filecoin - 比特币行情
Bubblemaps - 比特币
Injective - 以太坊ETH价格
达世币 - 数字货币市值
BFUSD - 币种排行
Shiba Inu - 以太坊ETH价格
POL - 比特币
比特币 - 数字货币市值
USD.AI - 数字货币市值
Injective - 数字货币市值
EUR - 数字货币市值
Filecoin - 币种排行
Katana - BTC行情
USDC - 比特币行情
Nillion - 币种排行
Pudgy Penguins - 币种排行
EUR - BTC行情
Katana - 比特币行情
Avalanche - 比特币行情
USDC - BTC行情
Solana - 数字货币市值
Tether Gold - 比特币行情
Internet - 数字货币市值
以太坊 - BTC行情
PancakeSwap - 数字货币市值
Aster - 币种排行
World Liberty - BTC行情
RWUSD - 以太坊ETH价格
恒星币 - 加密货币行情
Shiba Inu - BTC行情
Optimism - 数字货币市值
Filecoin - 加密货币行情
应用链 - BTC行情
Aster - 比特币
Ripple USD - 比特币
狗币 - 数字货币市值
MarsCoin - 比特币
BFUSD - BTC行情