24H 最高$2.46
24H 最低$2.13
今日开盘$2.336
24H 成交量$126.25万
流通市值$2.20亿
24H 涨跌额(-$0.19)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
BNTBancor Network
|
$0.2969 | $0.3039 | $0.2908 | $12.75万 | $2,971.81万 | -0.64% |
| 453 |
CVCCivic
|
$0.02368 | $0.02479 | $0.02311 | $29.37万 | $2,421.40万 | -1.05% |
| 326 |
SXTSpace and Time
|
$0.00821 | $0.00864 | $0.00807 | $50.59万 | $3,920.00万 | -2.26% |
| 307 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 77 |
MARSCOINMarsCoin
|
$0.0646 | $0.0698 | $0.0616 | $505.75万 | $6,826.30万 | -3.73% |
| 339 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 490 |
CYBERCYBER
|
$0.296 | $0.305 | $0.288 | $25.44万 | $1,846.44万 | -0.34% |
| 653 |
1000CAT1000CAT
|
$0.001726 | $0.001771 | $0.001703 | $8.38万 | — | -0.63% |
| 11 |
HYPEHyperliquid
|
$91.7 | $92.15 | $78.19 | $6,565.23万 | $193.01亿 | 14.25% |
| 222 |
USUALUsual
|
$0.01058 | $0.01084 | $0.01024 | $84.50万 | $2,111.78万 | -1.67% |
| 114 |
WLFIWorld Liberty Financial
|
$0.0511 | $0.0526 | $0.0511 | $265.09万 | $16.55亿 | -2.11% |
| 576 |
LAYERSolayer
|
$0.0635 | $0.0652 | $0.0624 | $16.29万 | $257.75万 | -0.94% |
| 190 |
DYDXdYdX
|
$0.11234 | $0.11309 | $0.10612 | $105.56万 | $9,312.09万 | 2.95% |
| 233 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 634 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.99 | $44.15 | $39.26 | $642.54万 | $438.71万 | 0.70% |
| 394 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 37 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,373.31万 | $3,418.12万 | -0.01% |
| 631 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 568 |
ONT本体
|
$0.04924 | $0.05029 | $0.04805 | $16.88万 | $4,966.14万 | 0.55% |
相关站点
共 40 个
LITEB - 比特币
Falcon Finance - 数字货币市值
Avalanche - 数字货币市值
Celo - 数字货币市值
Pump.fun - 加密货币行情
LayerZero - 比特币行情
Pepe - 以太坊ETH价格
Filecoin - 加密货币行情
Arbitrum - 加密货币行情
Aster - 币种排行
波场 - 数字货币市值
Raydium - 币种排行
Ondo - 数字货币市值
达世币 - BTC行情
Aave - 加密货币行情
BFUSD - BTC行情
USD.AI - BTC行情
Tokamak - 比特币
艾达币 - 比特币行情
USD.AI - 比特币
Zama - 比特币行情
Chainlink - 数字货币市值
Plume - 以太坊ETH价格
Hyperliquid - 比特币行情
JasmyCoin - 比特币
Katana - 比特币
Hedera - 数字货币市值
Arbitrum - 以太坊ETH价格
Bittensor - 比特币行情
Uniswap - 加密货币行情
Falcon Finance - 加密货币行情
币安币 - 数字货币市值
MegaETH - 以太坊ETH价格
Bittensor - 加密货币行情
以太坊 - 比特币
Bittensor - 币种排行
Chainlink - BTC行情
Plasma - 比特币行情
NEAR Protocol - 比特币行情
比特现金 - 币种排行