24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,062.86万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.135691
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
BNTBancor Network
|
$0.2979 | $0.3039 | $0.2908 | $13.16万 | $2,977.38万 | -0.70% |
| 507 |
CVCCivic
|
$0.02379 | $0.02439 | $0.02311 | $23.90万 | $2,402.77万 | -1.20% |
| 287 |
SXTSpace and Time
|
$0.00825 | $0.00864 | $0.00807 | $62.94万 | $3,900.43万 | -2.48% |
| 313 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 73 |
MARSCOINMarsCoin
|
$0.0649 | $0.0698 | $0.0616 | $584.12万 | $6,758.05万 | -3.99% |
| 344 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 484 |
CYBERCYBER
|
$0.299 | $0.305 | $0.288 | $26.48万 | $1,841.41万 | -0.99% |
| 643 |
1000CAT1000CAT
|
$0.001729 | $0.001779 | $0.001703 | $10.17万 | — | -1.20% |
| 10 |
HYPEHyperliquid
|
$93.99 | $97.74 | $78.19 | $1.25亿 | $224.92亿 | 15.65% |
| 243 |
USUALUsual
|
$0.01058 | $0.01084 | $0.01024 | $78.44万 | $2,123.40万 | -1.49% |
| 108 |
WLFIWorld Liberty Financial
|
$0.0519 | $0.0525 | $0.0511 | $305.61万 | $16.46亿 | -0.58% |
| 560 |
LAYERSolayer
|
$0.0632 | $0.0652 | $0.0624 | $18.82万 | $258.18万 | -1.86% |
| 172 |
DYDXdYdX
|
$0.11383 | $0.11643 | $0.10612 | $133.54万 | $9,686.15万 | 2.49% |
| 245 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 639 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$42 | $44.15 | $39.26 | $648.35万 | $394.66万 | 3.45% |
| 404 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 41 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,486.61万 | $3,418.21万 | 0.00% |
| 637 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 586 |
ONT本体
|
$0.04948 | $0.05033 | $0.04805 | $16.00万 | $4,992.83万 | -0.04% |
相关站点
共 40 个
Hedera - 加密货币行情
Bonk - 数字货币市值
United Stables - 加密货币行情
Huma Finance - 以太坊ETH价格
POL - 币种排行
Starknet - 比特币
Bubblemaps - 数字货币市值
EUR - 比特币行情
Filecoin - BTC行情
POL - 币种排行
Celestia - 比特币
First Digital - 加密货币行情
Polkadot - 比特币
波场 - 比特币
Filecoin - 以太坊ETH价格
United Stables - 比特币行情
Quant - BTC行情
Ethena - 比特币行情
Aave - 比特币行情
以太坊 - 币种排行
Pump.fun - 加密货币行情
Worldcoin - 比特币行情
波场 - 以太坊ETH价格
MarsCoin - 比特币
Artificial - 比特币
USDC - 数字货币市值
Celo - 加密货币行情
USD.AI - BTC行情
Gram - 以太坊ETH价格
达世币 - BTC行情
Ether.fi - 数字货币市值
First Digital - 比特币行情
Ondo - 数字货币市值
Bittensor - 数字货币市值
Zama - BTC行情
LITEB - 比特币行情
BFUSD - 加密货币行情
Huma Finance - 以太坊ETH价格
狗币 - 以太坊ETH价格
Polkadot - 比特币行情