24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值—
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
BNTBancor Network
|
$0.286 | $0.3038 | $0.2749 | $21.16万 | $2,977.38万 | -3.12% |
| 368 |
CVCCivic
|
$0.02052 | $0.02425 | $0.01865 | $69.83万 | $2,402.77万 | -12.20% |
| 274 |
SXTSpace and Time
|
$0.00789 | $0.00853 | $0.00729 | $105.12万 | $3,900.43万 | -3.66% |
| 426 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 63 |
MARSCOINMarsCoin
|
$0.0519 | $0.0688 | $0.0493 | $1,320.21万 | $6,758.05万 | -17.49% |
| 458 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 220 |
CYBERCYBER
|
$0.266 | $0.304 | $0.232 | $156.84万 | $1,841.41万 | -9.22% |
| 620 |
1000CAT1000CAT
|
$0.001608 | $0.001779 | $0.001538 | $18.26万 | — | -5.91% |
| 12 |
HYPEHyperliquid
|
$92.84 | $97.74 | $82.56 | $2.04亿 | $224.92亿 | 11.90% |
| 259 |
USUALUsual
|
$0.0099 | $0.01084 | $0.0092 | $116.39万 | $2,123.40万 | -4.35% |
| 79 |
WLFIWorld Liberty Financial
|
$0.0506 | $0.0523 | $0.05 | $973.30万 | $16.46亿 | -1.56% |
| 473 |
LAYERSolayer
|
$0.0588 | $0.0651 | $0.0561 | $44.19万 | $258.18万 | -6.82% |
| 193 |
DYDXdYdX
|
$0.10426 | $0.11643 | $0.09915 | $194.72万 | $9,686.15万 | -5.08% |
| 335 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 663 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 118 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.25 | $49.58 | $40.63 | $410.98万 | $394.66万 | 15.50% |
| 508 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 111 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $483.47万 | $3,418.21万 | 0.00% |
| 661 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 491 |
ONT本体
|
$0.04641 | $0.05033 | $0.04403 | $41.01万 | $4,992.83万 | -4.39% |
相关站点
共 40 个
NEAR Protocol - 比特币
World Liberty - 加密货币行情
Tokamak - 数字货币市值
USDC - 数字货币市值
恒星币 - 比特币行情
Official Trump - 币种排行
Aave - 加密货币行情
First Digital - 比特币
狗币 - 以太坊ETH价格
Ethena - 加密货币行情
PancakeSwap - 比特币
大零币 - 比特币
Solana - 以太坊ETH价格
Render - 币种排行
USD.AI - 比特币
Ether.fi - 以太坊ETH价格
Worldcoin - 加密货币行情
First Digital - 数字货币市值
MarsCoin - 比特币
Chainlink - 比特币
PancakeSwap - 加密货币行情
Celestia - BTC行情
应用链 - 以太坊ETH价格
Pudgy Penguins - 比特币
Uniswap - 币种排行
狗币 - BTC行情
Initia - 加密货币行情
USD1 - 以太坊ETH价格
Official Trump - 比特币行情
波场 - 以太坊ETH价格
应用链 - 加密货币行情
狗币 - 比特币行情
MarsCoin - 加密货币行情
Bittensor - 比特币
波场 - 数字货币市值
Pepe - BTC行情
BEAMX - 数字货币市值
Ondo - 加密货币行情
Caldera - 比特币
Chainlink - 比特币