24H 最高$1.04
24H 最低$0.963
今日开盘$0.998
24H 成交量$515.75万
流通市值$771.35万
24H 涨跌额($0.01)
历史最高$54.98
最高日期2021-11-04
历史最低$0.0008077
最低日期2026-07-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
BNTBancor Network
|
$0.3006 | $0.3039 | $0.2908 | $13.37万 | $2,977.38万 | 1.28% |
| 474 |
CVCCivic
|
$0.02403 | $0.02479 | $0.02311 | $28.51万 | $2,402.77万 | 0.21% |
| 306 |
SXTSpace and Time
|
$0.00836 | $0.00864 | $0.00807 | $55.97万 | $3,900.43万 | 0.48% |
| 310 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 74 |
MARSCOINMarsCoin
|
$0.0675 | $0.0698 | $0.0616 | $573.71万 | $6,758.05万 | 1.66% |
| 347 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 479 |
CYBERCYBER
|
$0.302 | $0.305 | $0.288 | $27.93万 | $1,841.41万 | 1.68% |
| 643 |
1000CAT1000CAT
|
$0.00176 | $0.001779 | $0.001703 | $9.94万 | — | 1.68% |
| 11 |
HYPEHyperliquid
|
$97.11 | $97.12 | $78.19 | $1.06亿 | $224.92亿 | 21.27% |
| 260 |
USUALUsual
|
$0.01079 | $0.01084 | $0.01024 | $73.55万 | $2,123.40万 | 1.79% |
| 111 |
WLFIWorld Liberty Financial
|
$0.0518 | $0.0525 | $0.0511 | $297.71万 | $16.46亿 | -0.96% |
| 565 |
LAYERSolayer
|
$0.0645 | $0.0652 | $0.0624 | $18.08万 | $258.18万 | 1.10% |
| 181 |
DYDXdYdX
|
$0.11443 | $0.11553 | $0.10612 | $121.55万 | $9,686.15万 | 3.89% |
| 247 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 637 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 67 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.63 | $44.15 | $39.26 | $699.84万 | $394.66万 | 1.12% |
| 401 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 41 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $1.00 | $1,463.39万 | $3,418.21万 | -0.03% |
| 634 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 558 |
ONT本体
|
$0.04992 | $0.05033 | $0.04805 | $18.56万 | $4,992.83万 | 2.25% |
相关站点
共 40 个
Tokamak - BTC行情
Tokamak - 以太坊ETH价格
波场 - 加密货币行情
Aptos - 币种排行
Pepe - 比特币
Aster - 比特币
NEAR Protocol - 加密货币行情
Pudgy Penguins - BTC行情
Polkadot - BTC行情
Ripple USD - BTC行情
恒星币 - BTC行情
Worldcoin - 币种排行
RWUSD - BTC行情
Chainlink - 加密货币行情
Pump.fun - 比特币
Plasma - 加密货币行情
瑞波币 - 数字货币市值
EUR - BTC行情
Tether Gold - BTC行情
NFP - BTC行情
USD1 - 比特币行情
Ether.fi - 以太坊ETH价格
StraitsX XUSD - BTC行情
Optimism - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Midnight - 数字货币市值
Pepe - BTC行情
USD.AI - 加密货币行情
NFP - 比特币
Chainlink - 以太坊ETH价格
USDC - 比特币
波场 - 以太坊ETH价格
Pepe - 以太坊ETH价格
JasmyCoin - 比特币行情
莱特币 - 加密货币行情
Uniswap - 比特币行情
BFUSD - BTC行情
StraitsX XUSD - 以太坊ETH价格
以太坊 - 数字货币市值
币安币 - 以太坊ETH价格