24H 最高$0.01792
24H 最低$0.01484
今日开盘$0.01743
24H 成交量$79.18万
流通市值$1,207.73万
24H 涨跌额(-$0.00)
历史最高$8.5
最高日期2024-02-14
历史最低$0.012706
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
BNTBancor Network
|
$0.2841 | $0.3038 | $0.2749 | $21.10万 | $2,977.38万 | -3.10% |
| 441 |
CVCCivic
|
$0.01974 | $0.02425 | $0.01865 | $48.06万 | $2,402.77万 | -15.39% |
| 321 |
SXTSpace and Time
|
$0.00791 | $0.00853 | $0.00729 | $77.79万 | $3,900.43万 | -4.24% |
| 409 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 62 |
MARSCOINMarsCoin
|
$0.0533 | $0.0688 | $0.0493 | $1,308.61万 | $6,758.05万 | -15.53% |
| 442 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 238 |
CYBERCYBER
|
$0.252 | $0.304 | $0.232 | $131.61万 | $1,841.41万 | -14.29% |
| 620 |
1000CAT1000CAT
|
$0.001611 | $0.001779 | $0.001538 | $17.51万 | — | -6.66% |
| 11 |
HYPEHyperliquid
|
$92.44 | $97.74 | $78.59 | $1.96亿 | $224.92亿 | 17.31% |
| 258 |
USUALUsual
|
$0.00976 | $0.01084 | $0.0092 | $111.96万 | $2,123.40万 | -5.34% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0517 | $0.0523 | $0.05 | $826.53万 | $16.46亿 | 0.78% |
| 468 |
LAYERSolayer
|
$0.0583 | $0.0651 | $0.0561 | $42.84万 | $258.18万 | -7.31% |
| 180 |
DYDXdYdX
|
$0.10532 | $0.11643 | $0.09915 | $204.16万 | $9,686.15万 | -1.81% |
| 324 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 661 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 110 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.05 | $49.58 | $40.63 | $470.46万 | $394.66万 | 11.33% |
| 497 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 67 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,160.19万 | $3,418.21万 | -0.01% |
| 659 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 493 |
ONT本体
|
$0.04523 | $0.05033 | $0.04403 | $38.34万 | $4,992.83万 | -6.99% |
相关站点
共 40 个
Raydium - 数字货币市值
Bittensor - 数字货币市值
以太坊 - 加密货币行情
Plume - 数字货币市值
Starknet - 币种排行
USDC - 以太坊ETH价格
USD1 - BTC行情
恒星币 - 加密货币行情
Plume - 数字货币市值
Plume - 比特币
Ether.fi - BTC行情
Avalanche - 加密货币行情
牛来 - 币种排行
Artificial - BTC行情
EUR - 币种排行
Bubblemaps - 以太坊ETH价格
Sui - 以太坊ETH价格
EUR - 以太坊ETH价格
Curve DAO - 以太坊ETH价格
USD.AI - 加密货币行情
Plasma - 比特币
Hyperliquid - 数字货币市值
Uniswap - BTC行情
牛来 - 加密货币行情
比特现金 - 比特币行情
Bubblemaps - 比特币行情
Pump.fun - 比特币
狗币 - 加密货币行情
Plume - BTC行情
LayerZero - BTC行情
莱特币 - 以太坊ETH价格
Pump.fun - 比特币行情
Pudgy Penguins - BTC行情
Shiba Inu - 数字货币市值
Artificial Inu - 加密货币行情
Uniswap - 比特币
World Liberty - 比特币
Pepe - 以太坊ETH价格
莱特币 - 币种排行
Aave - BTC行情