24H 最高$3.47
24H 最低$3.32
今日开盘$3.408
24H 成交量$20.21万
流通市值$1.07亿
24H 涨跌额(-$0.05)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
BNTBancor Network
|
$0.293 | $0.3039 | $0.291 | $7.88万 | $2,971.81万 | -1.94% |
| 464 |
CVCCivic
|
$0.02338 | $0.02479 | $0.02314 | $27.29万 | $2,421.40万 | -3.31% |
| 371 |
SXTSpace and Time
|
$0.00822 | $0.00864 | $0.00818 | $39.77万 | $3,920.00万 | -1.91% |
| 311 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 83 |
MARSCOINMarsCoin
|
$0.0628 | $0.0698 | $0.0616 | $476.06万 | $6,826.30万 | -8.59% |
| 341 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 449 |
CYBERCYBER
|
$0.292 | $0.305 | $0.291 | $29.10万 | $1,846.44万 | -1.68% |
| 625 |
1000CAT1000CAT
|
$0.00173 | $0.001779 | $0.00171 | $11.34万 | — | -0.86% |
| 31 |
HYPEHyperliquid
|
$79.05 | $82.51 | $78.19 | $1,909.75万 | $193.01亿 | -2.80% |
| 229 |
USUALUsual
|
$0.0103 | $0.01089 | $0.01024 | $82.94万 | $2,111.78万 | -4.36% |
| 103 |
WLFIWorld Liberty Financial
|
$0.0516 | $0.0528 | $0.0511 | $297.09万 | $16.55亿 | -1.15% |
| 587 |
LAYERSolayer
|
$0.0627 | $0.0652 | $0.0625 | $15.43万 | $257.75万 | -2.34% |
| 183 |
DYDXdYdX
|
$0.10723 | $0.11309 | $0.10612 | $121.87万 | $9,312.09万 | -1.68% |
| 242 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 66 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.91 | $44.15 | $39.26 | $685.48万 | $438.71万 | 4.43% |
| 390 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 27 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $2,063.85万 | $3,418.12万 | -0.01% |
| 631 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 597 |
ONT本体
|
$0.04836 | $0.05029 | $0.04812 | $14.21万 | $4,966.14万 | -1.23% |
相关站点
共 40 个
Plume - 加密货币行情
Aptos - 数字货币市值
Artificial - 加密货币行情
Plasma - 比特币行情
Quant - 加密货币行情
BFUSD - BTC行情
Sui - 比特币行情
Ondo - BTC行情
Bittensor - 数字货币市值
Bubblemaps - 币种排行
达世币 - 比特币
Midnight - 加密货币行情
艾达币 - 比特币
Aave - 比特币
Nillion - 比特币行情
Optimism - 比特币
QQQB - 比特币行情
Official Trump - BTC行情
比特币 - 比特币行情
StraitsX XUSD - 加密货币行情
QQQB - 币种排行
Chainlink - 比特币行情
Pepe - 加密货币行情
Ripple USD - 数字货币市值
比特现金 - 比特币行情
Aave - 以太坊ETH价格
USD.AI - 比特币行情
MyShell - 加密货币行情
Polkadot - 比特币
Ripple USD - 以太坊ETH价格
Plume - 比特币行情
Raydium - 加密货币行情
Celo - 以太坊ETH价格
First Digital - 以太坊ETH价格
Gitcoin - 比特币行情
Caldera - BTC行情
Chainlink - 币种排行
Tether Gold - BTC行情
Aptos - 比特币行情
Aster - BTC行情