24H 最高$5.41
24H 最低$5.10
今日开盘$5.26
24H 成交量$76.58万
流通市值$2.25亿
24H 涨跌额(-$0.10)
历史最高$83.4
最高日期2021-11-10
历史最低$3.77
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
BNTBancor Network
|
$0.293 | $0.3039 | $0.291 | $7.90万 | $2,971.81万 | -2.01% |
| 460 |
CVCCivic
|
$0.02337 | $0.02479 | $0.02314 | $27.86万 | $2,421.40万 | -3.63% |
| 380 |
SXTSpace and Time
|
$0.00825 | $0.00864 | $0.0082 | $39.12万 | $3,920.00万 | -1.67% |
| 311 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 83 |
MARSCOINMarsCoin
|
$0.0629 | $0.0698 | $0.0616 | $477.14万 | $6,826.30万 | -8.71% |
| 342 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 449 |
CYBERCYBER
|
$0.292 | $0.305 | $0.291 | $29.05万 | $1,846.44万 | -2.01% |
| 626 |
1000CAT1000CAT
|
$0.001731 | $0.001779 | $0.00171 | $11.33万 | — | -1.09% |
| 30 |
HYPEHyperliquid
|
$79.07 | $82.51 | $78.19 | $1,924.60万 | $193.01亿 | -2.59% |
| 229 |
USUALUsual
|
$0.01031 | $0.01089 | $0.01024 | $82.49万 | $2,111.78万 | -4.36% |
| 106 |
WLFIWorld Liberty Financial
|
$0.0516 | $0.0528 | $0.0511 | $296.01万 | $16.55亿 | -1.34% |
| 587 |
LAYERSolayer
|
$0.0629 | $0.0652 | $0.0625 | $15.42万 | $257.75万 | -2.03% |
| 185 |
DYDXdYdX
|
$0.10755 | $0.11309 | $0.10612 | $121.25万 | $9,312.09万 | -1.41% |
| 242 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.9 | $44.15 | $39.26 | $690.47万 | $438.71万 | 4.13% |
| 390 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 27 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $2,063.84万 | $3,418.12万 | 0.00% |
| 631 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 598 |
ONT本体
|
$0.04845 | $0.05029 | $0.04812 | $13.88万 | $4,966.14万 | -1.14% |
相关站点
共 40 个
Ether.fi - 比特币行情
Blur - 加密货币行情
United Stables - 币种排行
Worldcoin - BTC行情
Tokamak - 币种排行
Tokamak - 比特币行情
StraitsX XUSD - 币种排行
Artificial Inu - BTC行情
Plasma - BTC行情
Optimism - 以太坊ETH价格
Ethena - BTC行情
Caldera - 币种排行
Hyperliquid - 数字货币市值
First Digital - 比特币行情
NEAR Protocol - 加密货币行情
莱特币 - BTC行情
MegaETH - 比特币
Aptos - BTC行情
Chainlink - BTC行情
比特现金 - 比特币
Gitcoin - 比特币
大零币 - 以太坊ETH价格
达世币 - BTC行情
QQQB - 比特币行情
Plasma - 币种排行
Tokamak - 数字货币市值
Midnight - BTC行情
Tokamak - 以太坊ETH价格
Pudgy Penguins - BTC行情
Optimism - 比特币行情
Ondo - 币种排行
USD.AI - 币种排行
NFP - 加密货币行情
Gram - BTC行情
Initia - 以太坊ETH价格
Aave - 比特币
Shiba Inu - BTC行情
LITEB - BTC行情
Ripple USD - 数字货币市值
Ethena - BTC行情