24H 最高$0.649
24H 最低$0.61
今日开盘$0.647
24H 成交量$33.66万
流通市值$1,307.15万
24H 涨跌额(-$0.03)
历史最高$4.63
最高日期2025-10-14
历史最低$0.52582
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
BNTBancor Network
|
$0.294 | $0.3039 | $0.2908 | $8.84万 | $2,971.81万 | -2.23% |
| 484 |
CVCCivic
|
$0.02327 | $0.02479 | $0.02311 | $25.86万 | $2,421.40万 | -3.68% |
| 338 |
SXTSpace and Time
|
$0.00817 | $0.00864 | $0.00807 | $48.46万 | $3,920.00万 | -3.20% |
| 309 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 80 |
MARSCOINMarsCoin
|
$0.0628 | $0.0698 | $0.0616 | $506.73万 | $6,826.30万 | -9.25% |
| 341 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 463 |
CYBERCYBER
|
$0.292 | $0.305 | $0.288 | $27.97万 | $1,846.44万 | -2.67% |
| 619 |
1000CAT1000CAT
|
$0.001705 | $0.001779 | $0.001703 | $12.29万 | — | -3.24% |
| 31 |
HYPEHyperliquid
|
$79.43 | $82.36 | $78.19 | $1,774.61万 | $193.01亿 | -3.49% |
| 223 |
USUALUsual
|
$0.01033 | $0.01086 | $0.01024 | $83.66万 | $2,111.78万 | -4.53% |
| 107 |
WLFIWorld Liberty Financial
|
$0.0513 | $0.0527 | $0.0511 | $279.85万 | $16.55亿 | -2.66% |
| 583 |
LAYERSolayer
|
$0.0627 | $0.0652 | $0.0624 | $15.74万 | $257.75万 | -3.09% |
| 176 |
DYDXdYdX
|
$0.10961 | $0.11309 | $0.10612 | $130.39万 | $9,312.09万 | -0.99% |
| 239 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 634 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 67 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.77 | $44.15 | $39.26 | $662.12万 | $438.71万 | 3.51% |
| 395 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 33 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,660.76万 | $3,418.12万 | -0.01% |
| 631 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 587 |
ONT本体
|
$0.0484 | $0.05029 | $0.04805 | $15.40万 | $4,966.14万 | -1.95% |
相关站点
共 40 个
比特币 - 以太坊ETH价格
Ripple USD - 比特币行情
Katana - BTC行情
NEAR Protocol - 比特币行情
Sui - 比特币
MarsCoin - 数字货币市值
Plasma - 加密货币行情
Katana - BTC行情
Sei - 数字货币市值
Falcon Finance - 以太坊ETH价格
Optimism - 加密货币行情
Zama - 以太坊ETH价格
Plume - 币种排行
Filecoin - 比特币
波场 - 比特币
Sei - 比特币行情
Ondo - 币种排行
Plasma - 以太坊ETH价格
Initia - 加密货币行情
Sui - BTC行情
波场 - 数字货币市值
Solana - 比特币
MegaETH - 比特币
Sui - BTC行情
Celo - 加密货币行情
Pepe - 加密货币行情
Initia - 加密货币行情
Injective - BTC行情
StraitsX XUSD - BTC行情
JasmyCoin - 数字货币市值
Filecoin - 比特币
达世币 - 币种排行
Filecoin - 比特币行情
QQQB - 数字货币市值
Artificial Inu - 以太坊ETH价格
Artificial - 币种排行
比特现金 - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Gram - 币种排行
Sei - 加密货币行情