24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
BNTBancor Network
|
$0.2935 | $0.3039 | $0.2908 | $8.70万 | $2,971.81万 | -2.39% |
| 484 |
CVCCivic
|
$0.02326 | $0.02479 | $0.02311 | $25.82万 | $2,421.40万 | -3.69% |
| 339 |
SXTSpace and Time
|
$0.00818 | $0.00864 | $0.00807 | $48.40万 | $3,920.00万 | -3.20% |
| 310 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 80 |
MARSCOINMarsCoin
|
$0.0627 | $0.0698 | $0.0616 | $507.01万 | $6,826.30万 | -9.39% |
| 341 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 462 |
CYBERCYBER
|
$0.291 | $0.305 | $0.288 | $28.03万 | $1,846.44万 | -3.00% |
| 619 |
1000CAT1000CAT
|
$0.001712 | $0.001779 | $0.001708 | $12.29万 | — | -2.73% |
| 31 |
HYPEHyperliquid
|
$79.35 | $82.36 | $78.19 | $1,774.94万 | $193.01亿 | -3.50% |
| 222 |
USUALUsual
|
$0.01034 | $0.01086 | $0.01024 | $83.52万 | $2,111.78万 | -4.35% |
| 107 |
WLFIWorld Liberty Financial
|
$0.0513 | $0.0527 | $0.0511 | $279.74万 | $16.55亿 | -2.66% |
| 578 |
LAYERSolayer
|
$0.0626 | $0.0652 | $0.0624 | $16.19万 | $257.75万 | -3.40% |
| 174 |
DYDXdYdX
|
$0.10948 | $0.11309 | $0.10612 | $130.16万 | $9,312.09万 | -1.34% |
| 240 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 635 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.43 | $44.15 | $39.26 | $662.90万 | $438.71万 | 2.24% |
| 394 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 33 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,660.75万 | $3,418.12万 | -0.01% |
| 630 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 587 |
ONT本体
|
$0.04839 | $0.05029 | $0.04805 | $15.29万 | $4,966.14万 | -1.97% |
相关站点
共 40 个
Bubblemaps - 以太坊ETH价格
RWUSD - 加密货币行情
Tether Gold - 比特币行情
Initia - 以太坊ETH价格
Optimism - 数字货币市值
波场 - 比特币
Hedera - 比特币
Aptos - 比特币行情
EUR - 加密货币行情
Ether.fi - 加密货币行情
Sei - 以太坊ETH价格
Optimism - BTC行情
狗币 - BTC行情
JasmyCoin - 币种排行
LITEB - 数字货币市值
EUR - 以太坊ETH价格
Initia - 以太坊ETH价格
以太坊 - 以太坊ETH价格
USD.AI - BTC行情
Polkadot - 币种排行
Ripple USD - 币种排行
Caldera - 以太坊ETH价格
Uniswap - 加密货币行情
艾达币 - 比特币行情
First Digital - BTC行情
Zama - 比特币行情
NEAR Protocol - 以太坊ETH价格
比特现金 - BTC行情
Gitcoin - 比特币行情
Nillion - 加密货币行情
Pepe - 比特币
Artificial - 以太坊ETH价格
Aster - 比特币
Gitcoin - 比特币行情
艾达币 - 币种排行
NEAR Protocol - 数字货币市值
Tokamak - 以太坊ETH价格
Filecoin - 数字货币市值
Ripple USD - 加密货币行情
Solana - 加密货币行情