24H 最高$7.67
24H 最低$7.00
今日开盘$7.62
24H 成交量$421.36万
流通市值$12.11亿
24H 涨跌额(-$0.46)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
BNTBancor Network
|
$0.2854 | $0.3038 | $0.2813 | $18.53万 | $2,977.38万 | -4.68% |
| 541 |
CVCCivic
|
$0.02243 | $0.02439 | $0.02235 | $26.15万 | $2,402.77万 | -6.93% |
| 326 |
SXTSpace and Time
|
$0.0078 | $0.00853 | $0.00773 | $65.42万 | $3,900.43万 | -8.24% |
| 372 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 65 |
MARSCOINMarsCoin
|
$0.055 | $0.0688 | $0.0538 | $1,053.12万 | $6,758.05万 | -18.88% |
| 406 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 359 |
CYBERCYBER
|
$0.277 | $0.304 | $0.269 | $57.00万 | $1,841.41万 | -8.58% |
| 633 |
1000CAT1000CAT
|
$0.001628 | $0.001779 | $0.001573 | $14.48万 | — | -7.08% |
| 11 |
HYPEHyperliquid
|
$90.95 | $97.74 | $78.19 | $1.56亿 | $224.92亿 | 12.42% |
| 233 |
USUALUsual
|
$0.00978 | $0.01084 | $0.00959 | $106.47万 | $2,123.40万 | -8.60% |
| 77 |
WLFIWorld Liberty Financial
|
$0.051 | $0.0523 | $0.0504 | $684.27万 | $16.46亿 | -2.11% |
| 508 |
LAYERSolayer
|
$0.0601 | $0.0651 | $0.0596 | $31.32万 | $258.18万 | -6.53% |
| 168 |
DYDXdYdX
|
$0.10596 | $0.11643 | $0.10518 | $186.97万 | $9,686.15万 | -3.67% |
| 291 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 653 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 78 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.67 | $48.11 | $40.63 | $659.14万 | $394.66万 | 13.85% |
| 464 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 51 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $1,406.62万 | $3,418.21万 | 0.04% |
| 651 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 538 |
ONT本体
|
$0.04648 | $0.05033 | $0.04588 | $26.57万 | $4,992.83万 | -6.23% |
相关站点
共 40 个
Pendle - 币种排行
Sui - 比特币
Blur - 币种排行
Caldera - BTC行情
Ethena - 比特币
Aptos - 币种排行
USD.AI - 加密货币行情
Lido DAO - 加密货币行情
比特现金 - 比特币
Bonk - 以太坊ETH价格
Katana - 比特币行情
Polkadot - BTC行情
大零币 - 以太坊ETH价格
Arbitrum - 币种排行
Uniswap - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Initia - BTC行情
Nillion - 比特币行情
Polkadot - BTC行情
LayerZero - 比特币行情
BFUSD - 加密货币行情
Celestia - 比特币
USD.AI - 比特币
Celestia - 以太坊ETH价格
Katana - 比特币
Artificial - BTC行情
达世币 - 比特币行情
Optimism - 币种排行
Zama - 比特币
Starknet - 比特币行情
BFUSD - 数字货币市值
Horizen - 币种排行
Ether.fi - 数字货币市值
牛来 - 比特币行情
Bittensor - 比特币
Shiba Inu - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Sui - 数字货币市值
恒星币 - 币种排行
Tether Gold - 数字货币市值