24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$472.91万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
BNTBancor Network
|
$0.2962 | $0.3039 | $0.2908 | $13.02万 | $2,971.81万 | -0.67% |
| 453 |
CVCCivic
|
$0.02363 | $0.02479 | $0.02311 | $28.99万 | $2,421.40万 | -1.79% |
| 323 |
SXTSpace and Time
|
$0.00816 | $0.00864 | $0.00807 | $51.45万 | $3,920.00万 | -2.97% |
| 308 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 78 |
MARSCOINMarsCoin
|
$0.0646 | $0.0698 | $0.0616 | $507.37万 | $6,826.30万 | -3.29% |
| 340 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 493 |
CYBERCYBER
|
$0.297 | $0.305 | $0.288 | $24.59万 | $1,846.44万 | 0.00% |
| 653 |
1000CAT1000CAT
|
$0.001731 | $0.001771 | $0.001703 | $8.47万 | — | -0.12% |
| 12 |
HYPEHyperliquid
|
$91.4 | $92.15 | $78.19 | $7,233.99万 | $193.01亿 | 13.92% |
| 221 |
USUALUsual
|
$0.01055 | $0.01084 | $0.01024 | $84.88万 | $2,111.78万 | -1.49% |
| 112 |
WLFIWorld Liberty Financial
|
$0.0513 | $0.0526 | $0.0511 | $264.36万 | $16.55亿 | -1.72% |
| 577 |
LAYERSolayer
|
$0.0637 | $0.0652 | $0.0624 | $15.84万 | $257.75万 | -0.16% |
| 191 |
DYDXdYdX
|
$0.11276 | $0.11309 | $0.10612 | $106.37万 | $9,312.09万 | 2.39% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 634 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.92 | $44.15 | $39.26 | $649.03万 | $438.71万 | 2.02% |
| 393 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 39 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,363.32万 | $3,418.12万 | -0.01% |
| 630 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 563 |
ONT本体
|
$0.0493 | $0.05029 | $0.04805 | $17.39万 | $4,966.14万 | 1.29% |
相关站点
共 40 个
牛来 - 比特币
Internet - BTC行情
Katana - 以太坊ETH价格
Zama - 币种排行
比特现金 - 比特币
LITEB - 币种排行
Ondo - 以太坊ETH价格
StraitsX XUSD - BTC行情
Starknet - BTC行情
USDC - 比特币行情
以太坊 - 以太坊ETH价格
Filecoin - 比特币行情
BFUSD - 以太坊ETH价格
Artificial - 数字货币市值
以太坊 - 以太坊ETH价格
BFUSD - BTC行情
Ether.fi - BTC行情
Pyth Network - BTC行情
BFUSD - 比特币行情
Filecoin - BTC行情
Uniswap - 比特币
MarsCoin - 加密货币行情
First Digital - 币种排行
USD1 - 比特币
狗币 - 比特币行情
Arbitrum - 加密货币行情
Polkadot - 以太坊ETH价格
Shiba Inu - 币种排行
达世币 - 币种排行
Tether Gold - 以太坊ETH价格
Pump.fun - 比特币
Ondo - 比特币行情
Initia - BTC行情
Gram - 数字货币市值
Filecoin - BTC行情
Uniswap - 加密货币行情
Starknet - 加密货币行情
Sui - 比特币行情
Chainlink - BTC行情
达世币 - 比特币