24H 最高$0.01821
24H 最低$0.01724
今日开盘$0.01769
24H 成交量$15.62万
流通市值$1,777.54万
24H 涨跌额(-$0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
BNTBancor Network
|
$0.2958 | $0.3039 | $0.2908 | $12.90万 | $2,971.81万 | -0.34% |
| 456 |
CVCCivic
|
$0.02367 | $0.02479 | $0.02311 | $28.67万 | $2,421.40万 | -1.05% |
| 312 |
SXTSpace and Time
|
$0.0082 | $0.00864 | $0.00807 | $53.52万 | $3,920.00万 | -2.73% |
| 307 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 77 |
MARSCOINMarsCoin
|
$0.0642 | $0.0698 | $0.0616 | $509.73万 | $6,826.30万 | -3.02% |
| 338 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 491 |
CYBERCYBER
|
$0.297 | $0.305 | $0.288 | $24.84万 | $1,846.44万 | 0.68% |
| 651 |
1000CAT1000CAT
|
$0.001731 | $0.001771 | $0.001703 | $8.64万 | — | 0.41% |
| 12 |
HYPEHyperliquid
|
$91 | $92.15 | $78.19 | $7,636.29万 | $193.01亿 | 13.92% |
| 223 |
USUALUsual
|
$0.01052 | $0.01084 | $0.01024 | $83.20万 | $2,111.78万 | -1.31% |
| 114 |
WLFIWorld Liberty Financial
|
$0.0514 | $0.0526 | $0.0511 | $259.89万 | $16.55亿 | -1.34% |
| 577 |
LAYERSolayer
|
$0.0636 | $0.0652 | $0.0624 | $15.75万 | $257.75万 | 0.16% |
| 192 |
DYDXdYdX
|
$0.1122 | $0.11309 | $0.10612 | $105.66万 | $9,312.09万 | 2.48% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 634 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.98 | $44.15 | $39.26 | $665.13万 | $438.71万 | 1.82% |
| 395 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 40 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,363.32万 | $3,418.12万 | -0.02% |
| 631 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 558 |
ONT本体
|
$0.04909 | $0.05029 | $0.04805 | $17.67万 | $4,966.14万 | 0.90% |
相关站点
共 40 个
Initia - 币种排行
Solana - 比特币
Raydium - 数字货币市值
波场 - 加密货币行情
NFP - 比特币
Ethena - 加密货币行情
PAX Gold - 比特币
Sei - BTC行情
Falcon Finance - 加密货币行情
波场 - 比特币
瑞波币 - 数字货币市值
Quant - 币种排行
LayerZero - 比特币
Injective - 加密货币行情
Pudgy Penguins - 加密货币行情
NEAR Protocol - 币种排行
Aave - 以太坊ETH价格
以太坊 - 币种排行
Hedera - 比特币
Sei - BTC行情
Ethena - 加密货币行情
牛来 - 比特币
LITEB - 加密货币行情
Internet - 币种排行
RWUSD - 比特币行情
RWUSD - 币种排行
First Digital - 以太坊ETH价格
大零币 - 比特币行情
Tokamak - BTC行情
Internet - 比特币
牛来 - BTC行情
First Digital - 比特币行情
Uniswap - 数字货币市值
Haedal - 以太坊ETH价格
JasmyCoin - 以太坊ETH价格
Solana - 比特币行情
狗币 - 以太坊ETH价格
Official Trump - 加密货币行情
Plume - 数字货币市值
波场 - 数字货币市值