24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,586.69万
24H 涨跌额(-$0.10)
历史最高$139.77
最高日期2017-12-25
历史最低$0.279591
最低日期2016-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
BNTBancor Network
|
$0.293 | $0.3039 | $0.291 | $7.90万 | $2,971.81万 | -2.01% |
| 460 |
CVCCivic
|
$0.02337 | $0.02479 | $0.02314 | $27.86万 | $2,421.40万 | -3.63% |
| 380 |
SXTSpace and Time
|
$0.00825 | $0.00864 | $0.0082 | $39.12万 | $3,920.00万 | -1.67% |
| 311 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 83 |
MARSCOINMarsCoin
|
$0.0629 | $0.0698 | $0.0616 | $477.14万 | $6,826.30万 | -8.71% |
| 342 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 449 |
CYBERCYBER
|
$0.292 | $0.305 | $0.291 | $29.05万 | $1,846.44万 | -2.01% |
| 626 |
1000CAT1000CAT
|
$0.001731 | $0.001779 | $0.00171 | $11.33万 | — | -1.09% |
| 30 |
HYPEHyperliquid
|
$79.07 | $82.51 | $78.19 | $1,924.60万 | $193.01亿 | -2.59% |
| 229 |
USUALUsual
|
$0.01031 | $0.01089 | $0.01024 | $82.49万 | $2,111.78万 | -4.36% |
| 106 |
WLFIWorld Liberty Financial
|
$0.0516 | $0.0528 | $0.0511 | $296.01万 | $16.55亿 | -1.34% |
| 587 |
LAYERSolayer
|
$0.0629 | $0.0652 | $0.0625 | $15.42万 | $257.75万 | -2.03% |
| 185 |
DYDXdYdX
|
$0.10755 | $0.11309 | $0.10612 | $121.25万 | $9,312.09万 | -1.41% |
| 242 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.9 | $44.15 | $39.26 | $690.47万 | $438.71万 | 4.13% |
| 390 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 27 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $2,063.84万 | $3,418.12万 | 0.00% |
| 631 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 598 |
ONT本体
|
$0.04845 | $0.05029 | $0.04812 | $13.88万 | $4,966.14万 | -1.14% |
相关站点
共 40 个
Official Trump - BTC行情
Injective - 比特币行情
Plasma - 比特币
MarsCoin - 以太坊ETH价格
Solana - BTC行情
Ethena - 加密货币行情
Celo - 比特币行情
Filecoin - 以太坊ETH价格
StraitsX XUSD - 币种排行
Avalanche - 币种排行
Quant - 比特币
EUR - 以太坊ETH价格
Aptos - 加密货币行情
Aave - 以太坊ETH价格
瑞波币 - BTC行情
Ethena - 比特币行情
Hyperliquid - 比特币
Ether.fi - 数字货币市值
Injective - 数字货币市值
USD1 - 数字货币市值
Initia - BTC行情
Ether.fi - 以太坊ETH价格
Uniswap - 数字货币市值
Celo - 币种排行
Raydium - 比特币
Ripple USD - 以太坊ETH价格
Aptos - 币种排行
Sei - 比特币
MegaETH - 数字货币市值
United Stables - 比特币行情
Renzo - 数字货币市值
PAX Gold - 币种排行
Artificial - 加密货币行情
Celestia - BTC行情
达世币 - BTC行情
Blur - 币种排行
波场 - BTC行情
比特现金 - 币种排行
MegaETH - 以太坊ETH价格
LayerZero - 加密货币行情