24H 最高$0.00313
24H 最低$0.00262
今日开盘$0.0031
24H 成交量$83.47万
流通市值$1,652.10万
24H 涨跌额(-$0.00)
历史最高$0.062549
最高日期2026-01-15
历史最低$0.00296117
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
BNTBancor Network
|
$0.2848 | $0.3038 | $0.2813 | $17.67万 | $2,977.38万 | -5.13% |
| 544 |
CVCCivic
|
$0.02278 | $0.02439 | $0.02235 | $24.73万 | $2,402.77万 | -5.60% |
| 326 |
SXTSpace and Time
|
$0.00787 | $0.00858 | $0.00773 | $63.55万 | $3,900.43万 | -7.85% |
| 367 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 67 |
MARSCOINMarsCoin
|
$0.055 | $0.0688 | $0.0538 | $976.77万 | $6,758.05万 | -19.00% |
| 399 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 358 |
CYBERCYBER
|
$0.277 | $0.304 | $0.269 | $56.16万 | $1,841.41万 | -7.97% |
| 636 |
1000CAT1000CAT
|
$0.001623 | $0.001779 | $0.001573 | $13.82万 | — | -7.26% |
| 11 |
HYPEHyperliquid
|
$92.79 | $97.74 | $78.19 | $1.52亿 | $224.92亿 | 14.33% |
| 234 |
USUALUsual
|
$0.00976 | $0.01084 | $0.00959 | $103.12万 | $2,123.40万 | -8.79% |
| 85 |
WLFIWorld Liberty Financial
|
$0.0512 | $0.0524 | $0.0504 | $593.73万 | $16.46亿 | -2.29% |
| 516 |
LAYERSolayer
|
$0.0605 | $0.0651 | $0.0596 | $30.01万 | $258.18万 | -5.91% |
| 168 |
DYDXdYdX
|
$0.10755 | $0.11643 | $0.10612 | $181.84万 | $9,686.15万 | -2.49% |
| 289 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 653 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 79 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.25 | $47.40 | $40.63 | $637.49万 | $394.66万 | 12.50% |
| 465 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 48 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $1,406.29万 | $3,418.21万 | 0.05% |
| 651 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 542 |
ONT本体
|
$0.04672 | $0.05033 | $0.04588 | $25.12万 | $4,992.83万 | -5.84% |
相关站点
共 40 个
PancakeSwap - 比特币
以太坊 - 比特币
Injective - 比特币行情
Sei - 币种排行
Filecoin - 比特币
Artificial Inu - 以太坊ETH价格
Haedal - 币种排行
Hedera - 比特币
Caldera - 数字货币市值
Aster - 比特币
Initia - 数字货币市值
莱特币 - 以太坊ETH价格
Avalanche - 币种排行
USD1 - 数字货币市值
应用链 - 数字货币市值
Internet - 币种排行
Chainlink - 币种排行
NEAR Protocol - 以太坊ETH价格
Haedal - 以太坊ETH价格
以太坊 - 币种排行
大零币 - 加密货币行情
Raydium - 以太坊ETH价格
Internet - 数字货币市值
Hyperliquid - 比特币
Ether.fi - 加密货币行情
USD1 - 比特币行情
EUR - 比特币
Shiba Inu - 数字货币市值
Internet - 数字货币市值
Pepe - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Tokamak - 数字货币市值
United Stables - 币种排行
Starknet - 加密货币行情
牛来 - 加密货币行情
Aave - 加密货币行情
恒星币 - 数字货币市值
狗币 - BTC行情
Injective - 比特币
Zama - 数字货币市值