24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$188.26万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
BNTBancor Network
|
$0.2917 | $0.3039 | $0.2912 | $7.75万 | $2,971.81万 | -2.93% |
| 448 |
CVCCivic
|
$0.02325 | $0.02479 | $0.02314 | $28.57万 | $2,421.40万 | -4.32% |
| 421 |
SXTSpace and Time
|
$0.00826 | $0.00864 | $0.00821 | $32.41万 | $3,920.00万 | -3.05% |
| 313 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 85 |
MARSCOINMarsCoin
|
$0.062 | $0.0712 | $0.0616 | $406.71万 | $6,826.30万 | -12.31% |
| 340 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 430 |
CYBERCYBER
|
$0.292 | $0.305 | $0.291 | $30.65万 | $1,846.44万 | -2.99% |
| 625 |
1000CAT1000CAT
|
$0.001719 | $0.001779 | $0.00171 | $11.07万 | — | -2.39% |
| 29 |
HYPEHyperliquid
|
$78.38 | $82.51 | $78.19 | $1,933.59万 | $193.01亿 | -3.88% |
| 264 |
USUALUsual
|
$0.01046 | $0.01089 | $0.01033 | $71.63万 | $2,111.78万 | -2.97% |
| 107 |
WLFIWorld Liberty Financial
|
$0.0515 | $0.0528 | $0.0512 | $291.30万 | $16.55亿 | -1.72% |
| 586 |
LAYERSolayer
|
$0.0626 | $0.0652 | $0.0626 | $14.82万 | $257.75万 | -3.25% |
| 189 |
DYDXdYdX
|
$0.10647 | $0.11309 | $0.10612 | $114.77万 | $9,312.09万 | -3.01% |
| 240 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 628 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.45 | $44.15 | $39.26 | $700.58万 | $438.71万 | 4.95% |
| 388 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 32 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,756.88万 | $3,418.12万 | -0.02% |
| 626 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 590 |
ONT本体
|
$0.04823 | $0.05029 | $0.04812 | $14.64万 | $4,966.14万 | -2.49% |
相关站点
共 40 个
Pudgy Penguins - 币种排行
Tether Gold - 币种排行
Arbitrum - 数字货币市值
Gram - 加密货币行情
Pump.fun - 比特币行情
Pump.fun - 加密货币行情
Pump.fun - 比特币
Worldcoin - 以太坊ETH价格
Quant - 比特币
EUR - 比特币
Sei - 比特币行情
Pudgy Penguins - 币种排行
Ethena - 数字货币市值
Plume - 数字货币市值
LITEB - 比特币
Quant - 加密货币行情
Ethena - 币种排行
Official Trump - 以太坊ETH价格
Tutorial - 比特币行情
瑞波币 - 币种排行
Ethena - 加密货币行情
Internet - 数字货币市值
Shiba Inu - 比特币行情
PAX Gold - 以太坊ETH价格
Ondo - 比特币
Official Trump - 加密货币行情
Shiba Inu - 币种排行
LITEB - BTC行情
Celo - 以太坊ETH价格
Sui - 币种排行
Aster - 数字货币市值
Tutorial - 比特币行情
Artificial Inu - 以太坊ETH价格
MegaETH - 币种排行
USD.AI - 比特币
Hedera - 币种排行
Tether Gold - 比特币行情
比特现金 - 比特币行情
Shiba Inu - 加密货币行情
Starknet - 加密货币行情