24H 最高$1.22
24H 最低$1.15
今日开盘$1.193
24H 成交量$15.97万
流通市值$7,798.80万
24H 涨跌额(-$0.02)
历史最高$91.94
最高日期2018-01-14
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
BNTBancor Network
|
$0.2954 | $0.3039 | $0.2908 | $8.93万 | $2,971.81万 | -1.76% |
| 485 |
CVCCivic
|
$0.02332 | $0.02479 | $0.02311 | $25.65万 | $2,421.40万 | -3.28% |
| 337 |
SXTSpace and Time
|
$0.00819 | $0.00864 | $0.00807 | $48.17万 | $3,920.00万 | -3.19% |
| 309 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 80 |
MARSCOINMarsCoin
|
$0.063 | $0.0698 | $0.0616 | $506.87万 | $6,826.30万 | -8.83% |
| 340 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 463 |
CYBERCYBER
|
$0.293 | $0.305 | $0.288 | $28.03万 | $1,846.44万 | -2.01% |
| 618 |
1000CAT1000CAT
|
$0.001711 | $0.001779 | $0.001703 | $12.28万 | — | -3.01% |
| 29 |
HYPEHyperliquid
|
$82.2 | $82.93 | $78.19 | $2,073.13万 | $193.01亿 | -0.07% |
| 224 |
USUALUsual
|
$0.01036 | $0.01086 | $0.01024 | $83.40万 | $2,111.78万 | -4.34% |
| 107 |
WLFIWorld Liberty Financial
|
$0.0514 | $0.0527 | $0.0511 | $280.65万 | $16.55亿 | -2.28% |
| 584 |
LAYERSolayer
|
$0.0629 | $0.0652 | $0.0624 | $15.64万 | $257.75万 | -2.78% |
| 176 |
DYDXdYdX
|
$0.10976 | $0.11309 | $0.10612 | $130.72万 | $9,312.09万 | -0.87% |
| 239 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 634 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 66 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.51 | $44.15 | $39.26 | $662.43万 | $438.71万 | 3.43% |
| 394 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 37 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,364.48万 | $3,418.12万 | -0.02% |
| 630 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 586 |
ONT本体
|
$0.04844 | $0.05029 | $0.04805 | $15.40万 | $4,966.14万 | -2.00% |
相关站点
共 40 个
币安币 - 币种排行
BFUSD - 加密货币行情
Ondo - 币种排行
恒星币 - BTC行情
Hyperliquid - 以太坊ETH价格
币安币 - 数字货币市值
MarsCoin - 加密货币行情
Gram - 比特币
Nillion - 加密货币行情
Pudgy Penguins - 比特币
Sei - BTC行情
Pepe - 以太坊ETH价格
Celestia - 以太坊ETH价格
MarsCoin - 数字货币市值
Arbitrum - 加密货币行情
Bubblemaps - 数字货币市值
Gitcoin - 加密货币行情
Plume - 数字货币市值
Ethena - 数字货币市值
Tutorial - 比特币
Blur - 比特币
Nillion - 数字货币市值
Tether Gold - 比特币
Celo - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Uniswap - 比特币
Gitcoin - 比特币行情
Celo - 加密货币行情
Hedera - BTC行情
Plume - BTC行情
QQQB - BTC行情
Aster - 比特币
Ondo - BTC行情
StraitsX XUSD - 以太坊ETH价格
Starknet - 加密货币行情
Hyperliquid - BTC行情
Filecoin - 数字货币市值
Celo - 数字货币市值
Plasma - 数字货币市值
Hedera - 比特币